Coinranking
Roundhill Memory ETF (gStocks) Historical Data
DRAMG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 11 AM | $57.55 | +0.07% | ||
| Aug 22, 10 AM | $57.51 | -0.19% | ||
| Aug 22, 9 AM | $57.62 | +0.03% | ||
| Aug 22, 8 AM | $57.6 | +0.09% | ||
| Aug 22, 7 AM | $57.55 | +0.14% | ||
| Aug 22, 6 AM | $57.47 | +0.28% | ||
| Aug 22, 5 AM | $57.31 | -0.30% | ||
| Aug 22, 4 AM | $57.48 | -0.03% | ||
| Aug 22, 3 AM | $57.51 | -0.19% | ||
| Aug 22, 2 AM | $57.62 | +0.03% | ||
| Aug 22, 1 AM | $57.6 | -0.09% | ||
| Aug 22, 12 AM | $57.65 | +0.12% | ||
| Aug 21, 11 PM | $57.57 | -0.05% | ||
| Aug 21, 10 PM | $57.6 | +0.09% | ||
| Aug 21, 9 PM | $57.55 | -0.10% | ||
| Aug 21, 8 PM | $57.65 | -0.07% | ||
| Aug 21, 7 PM | $57.69 | -0.21% | ||
| Aug 21, 6 PM | $57.81 | +0.05% | ||
| Aug 21, 5 PM | $57.78 | -0.02% | ||
| Aug 21, 4 PM | $57.79 | -0.77% | ||
| Aug 21, 3 PM | $58.24 | +1.32% | ||
| Aug 21, 2 PM | $57.48 | -1.32% | ||
| Aug 21, 1 PM | $58.25 | -0.83% | ||
| Aug 21, 12 PM | $58.74 | +0.10% | ||
| Aug 21, 11 AM | $58.68 | +0.29% | ||
| Aug 21, 10 AM | $58.51 | -0.09% | ||
| Aug 21, 9 AM | $58.56 | +0.00% | ||
| Aug 21, 8 AM | $58.56 | -0.91% | ||
| Aug 21, 7 AM | $59.1 | +0.03% | ||
| Aug 21, 6 AM | $59.08 | +0.37% | ||
| Aug 21, 5 AM | $58.86 | +0.02% | ||
| Aug 21, 4 AM | $58.85 | -0.10% | ||
| Aug 21, 3 AM | $58.91 | -0.56% | ||
| Aug 21, 2 AM | $59.24 | +0.66% | ||
| Aug 21, 1 AM | $58.85 | +0.82% | ||
| Aug 21, 12 AM | $58.37 | +2.37% | ||
| Aug 20, 11 PM | $57.07 | -0.95% | ||
| Aug 20, 10 PM | $57.62 | +0.23% | ||
| Aug 20, 9 PM | $57.49 | -0.09% | ||
| Aug 20, 8 PM | $57.5 | -0.02% | ||
| Aug 20, 7 PM | $57.51 | +1.04% | ||
| Aug 20, 6 PM | $56.92 | -0.18% | ||
| Aug 20, 5 PM | $57.02 | -0.18% | ||
| Aug 20, 4 PM | $57.12 | +0.05% | ||
| Aug 20, 3 PM | $57.09 | -0.07% | ||
| Aug 20, 2 PM | $57.13 | +1.12% | ||
| Aug 20, 1 PM | $56.5 | +0.77% | ||
| Aug 20, 12 PM | $56.07 | -0.14% | ||
| Aug 20, 11 AM | $56.15 | -1.80% | ||
| Aug 20, 10 AM | $57.18 | +0.37% | ||