Coinranking
Roundhill Memory ETF (gStocks) Historical Data
DRAMG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 10 AM | $57.18 | +0.37% | ||
| Aug 20, 9 AM | $56.97 | +0.58% | ||
| Aug 20, 8 AM | $56.64 | -1.26% | ||
| Aug 20, 7 AM | $57.36 | -0.28% | ||
| Aug 20, 6 AM | $57.52 | +1.11% | ||
| Aug 20, 5 AM | $56.89 | -0.63% | ||
| Aug 20, 4 AM | $57.17 | -0.17% | ||
| Aug 20, 3 AM | $57.27 | +0.65% | ||
| Aug 20, 2 AM | $56.9 | -0.26% | ||
| Aug 20, 1 AM | $57.1 | +0.62% | ||
| Aug 20, 12 AM | $56.75 | +1.79% | ||
| Aug 19, 11 PM | $55.86 | -0.45% | ||
| Aug 19, 10 PM | $56.11 | +0.95% | ||
| Aug 19, 9 PM | $55.58 | +0.23% | ||
| Aug 19, 8 PM | $55.45 | +0.65% | ||
| Aug 19, 7 PM | $55.09 | +0.33% | ||
| Aug 19, 6 PM | $54.91 | -0.22% | ||
| Aug 19, 5 PM | $55.03 | -0.65% | ||
| Aug 19, 4 PM | $55.4 | +0.11% | ||
| Aug 19, 3 PM | $55.35 | +0.02% | ||
| Aug 19, 2 PM | $55.34 | -0.11% | ||
| Aug 19, 1 PM | $55.33 | -3.57% | ||
| Aug 19, 12 PM | $57.42 | +2.85% | ||
| Aug 19, 11 AM | $55.83 | +0.02% | ||
| Aug 19, 10 AM | $55.82 | +0.11% | ||
| Aug 19, 9 AM | $55.8 | -1.57% | ||
| Aug 19, 8 AM | $56.74 | +0.05% | ||
| Aug 19, 7 AM | $56.89 | +1.26% | ||
| Aug 19, 6 AM | $56.12 | +4.00% | ||
| Aug 19, 5 AM | $53.96 | -0.22% | ||
| Aug 19, 4 AM | $53.94 | -0.66% | ||
| Aug 19, 3 AM | $54.3 | -0.29% | ||
| Aug 19, 2 AM | $54.37 | -1.15% | ||
| Aug 19, 1 AM | $55.01 | +0.86% | ||
| Aug 19, 12 AM | $54.73 | +0.39% | ||
| Aug 18, 11 PM | $54.52 | -0.05% | ||
| Aug 18, 10 PM | $54.55 | -0.44% | ||
| Aug 18, 9 PM | $54.79 | -0.44% | ||
| Aug 18, 8 PM | $55.02 | -0.40% | ||
| Aug 18, 7 PM | $55.24 | +0.33% | ||
| Aug 18, 6 PM | $55.06 | +0.11% | ||
| Aug 18, 5 PM | $55.09 | -0.79% | ||
| Aug 18, 4 PM | $55.53 | -0.14% | ||
| Aug 18, 3 PM | $55.56 | +0.52% | ||
| Aug 18, 2 PM | $55.27 | -2.50% | ||
| Aug 18, 1 PM | $56.74 | -0.46% | ||
| Aug 18, 12 PM | $57 | -0.37% | ||
| Aug 18, 11 AM | $57.21 | +0.42% | ||
| Aug 18, 10 AM | $56.97 | +0.19% | ||
| Aug 18, 9 AM | $56.86 | -0.58% | ||