Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 4
Download
Date Close Price change Market cap Trading volume
2:12 PM $56.11
+0.00%
$-- $17,155
2:11 PM $56.11
+0.00%
$-- $17,155
2:10 PM $56.11
-0.05%
$-- $17,155
2:09 PM $56.19
-0.18%
$-- $17,167
2:08 PM $56.29
+0.00%
$-- $17,178
2:07 PM $56.29
+0.00%
$-- $17,178
2:06 PM $56.29
-0.11%
$-- $17,191
2:05 PM $56.35
+0.00%
$-- $17,183
2:04 PM $56.35
+0.00%
$-- $17,232
2:03 PM $56.35
+0.00%
$-- $17,232
2:02 PM $56.35
+0.00%
$-- $17,252
2:01 PM $56.35
+0.00%
$-- $17,271
2:00 PM $56.35
+0.00%
$-- $17,302
1:59 PM $56.35
+0.00%
$-- $17,302
1:58 PM $56.35
+0.00%
$-- $17,302
1:57 PM $56.35
+0.00%
$-- $17,358
1:56 PM $56.35
+0.00%
$-- $17,392
1:55 PM $56.35
+0.00%
$-- $17,406
1:54 PM $56.35
+0.09%
$-- $17,409
1:53 PM $56.3
+0.00%
$-- $17,409
1:52 PM $56.3
+0.00%
$-- $17,425
1:51 PM $56.11
+0.00%
$-- $17,439
1:50 PM $56.11
+0.00%
$-- $17,452
1:49 PM $56.11
-0.23%
$-- $17,468
1:48 PM $56.24
+0.00%
$-- $17,496
1:47 PM $56.24
+0.02%
$-- $17,515
1:46 PM $56.23
-0.43%
$-- $17,523
1:45 PM $56.47
+0.00%
$-- $17,954
1:44 PM $56.47
+0.11%
$-- $17,954
1:43 PM $56.41
+0.20%
$-- $17,939
1:42 PM $56.3
-0.42%
$-- $17,965
1:41 PM $56.54
+0.07%
$-- $19,690
1:40 PM $56.5
+0.46%
$-- $21,735
1:39 PM $56.24
-0.14%
$-- $21,714
1:38 PM $56.32
+0.00%
$-- $21,678
1:37 PM $56.32
-0.32%
$-- $21,678
1:36 PM $56.5
+0.75%
$-- $21,629
1:35 PM $56.08
-0.20%
$-- $21,801
1:34 PM $56.19
+0.14%
$-- $21,756
1:33 PM $56.11
-0.48%
$-- $21,772
1:32 PM $56.38
+0.09%
$-- $21,877
1:31 PM $56.33
+0.34%
$-- $21,867
1:30 PM $56.14
+0.77%
$-- $21,638
1:29 PM $55.71
+0.00%
$-- $21,083
1:28 PM $55.71
+0.36%
$-- $21,083
1:27 PM $55.51
+0.00%
$-- $21,092
1:26 PM $55.51
+0.00%
$-- $21,098
1:25 PM $55.51
+0.00%
$-- $21,098
1:24 PM $55.51
+0.00%
$-- $21,098
1:23 PM $55.51
+0.00%
$-- $21,103