Coinranking
Roundhill Memory ETF (gStocks) Historical Data
DRAMG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 9 AM | $56.86 | -0.58% | ||
| Aug 18, 8 AM | $57.19 | -1.26% | ||
| Aug 18, 7 AM | $58.04 | -0.46% | ||
| Aug 18, 6 AM | $58.31 | +0.73% | ||
| Aug 18, 5 AM | $58.11 | -1.51% | ||
| Aug 18, 4 AM | $59 | +0.43% | ||
| Aug 18, 3 AM | $58.75 | +0.07% | ||
| Aug 18, 2 AM | $58.51 | -2.26% | ||
| Aug 18, 1 AM | $59.67 | -2.31% | ||
| Aug 18, 12 AM | $61.03 | +0.49% | ||
| Aug 17, 11 PM | $60.62 | -0.33% | ||
| Aug 17, 10 PM | $60.97 | +0.58% | ||
| Aug 17, 9 PM | $60.58 | +0.58% | ||
| Aug 17, 8 PM | $60.21 | -0.27% | ||
| Aug 17, 7 PM | $60.37 | -0.31% | ||
| Aug 17, 6 PM | $60.45 | -0.61% | ||
| Aug 17, 5 PM | $60.82 | -1.11% | ||
| Aug 17, 4 PM | $61.5 | +0.15% | ||
| Aug 17, 3 PM | $61.41 | -0.37% | ||
| Aug 17, 2 PM | $61.54 | +0.84% | ||
| Aug 17, 1 PM | $60.94 | +2.15% | ||
| Aug 17, 12 PM | $59.68 | -0.47% | ||
| Aug 17, 11 AM | $59.96 | -0.30% | ||
| Aug 17, 10 AM | $60.14 | +0.25% | ||
| Aug 17, 9 AM | $59.99 | -0.28% | ||
| Aug 17, 8 AM | $60.16 | +0.25% | ||
| Aug 17, 7 AM | $60.02 | +0.05% | ||
| Aug 17, 6 AM | $59.99 | -0.07% | ||
| Aug 17, 5 AM | $60.03 | +1.27% | ||
| Aug 17, 4 AM | $59.31 | +0.42% | ||
| Aug 17, 3 AM | $59.06 | +0.36% | ||
| Aug 17, 2 AM | $58.85 | +1.05% | ||
| Aug 17, 1 AM | $58.24 | +0.31% | ||
| Aug 17, 12 AM | $58.06 | +1.01% | ||
| Aug 16, 11 PM | $57.48 | -0.21% | ||
| Aug 16, 10 PM | $57.6 | +0.02% | ||
| Aug 16, 9 PM | $57.59 | -0.40% | ||
| Aug 16, 8 PM | $57.82 | +0.00% | ||
| Aug 16, 7 PM | $57.82 | +0.00% | ||
| Aug 16, 6 PM | $57.82 | -0.07% | ||
| Aug 16, 5 PM | $57.86 | +0.02% | ||
| Aug 16, 4 PM | $57.74 | +0.14% | ||
| Aug 16, 3 PM | $57.66 | +0.30% | ||
| Aug 16, 2 PM | $57.49 | -0.02% | ||
| Aug 16, 1 PM | $57.5 | +0.10% | ||
| Aug 16, 12 PM | $57.44 | -0.50% | ||
| Aug 16, 11 AM | $57.73 | -0.14% | ||
| Aug 16, 10 AM | $57.81 | -0.14% | ||
| Aug 16, 9 AM | $57.89 | -0.22% | ||
| Aug 16, 8 AM | $58.02 | +0.00% | ||