Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $58.02
+0.00%
$-- $12,112
Aug 16, 7 AM $58.02
+0.00%
$-- $12,468
Aug 16, 6 AM $58.02
+0.16%
$-- $12,409
Aug 16, 5 AM $57.93
-0.16%
$-- $9,807
Aug 16, 4 AM $58.02
+0.00%
$-- $10,391
Aug 16, 3 AM $58.02
+0.29%
$-- $10,760
Aug 16, 2 AM $57.85
+0.24%
$-- $9,262
Aug 16, 1 AM $57.71
+0.23%
$-- $9,820
Aug 16, 12 AM $57.58
+0.00%
$-- $9,581
Aug 15, 11 PM $57.58
+0.05%
$-- $9,880
Aug 15, 10 PM $57.55
-0.09%
$-- $25,779
Aug 15, 9 PM $57.6
-0.03%
$-- $35,128
Aug 15, 8 PM $57.62
-0.03%
$-- $47,165
Aug 15, 7 PM $57.64
+0.05%
$-- $63,658
Aug 15, 6 PM $57.61
+0.16%
$-- $78,374
Aug 15, 5 PM $57.52
+0.00%
$-- $96,444
Aug 15, 4 PM $57.46
-0.05%
$-- $106,097
Aug 15, 3 PM $57.49
+0.07%
$-- $127,658
Aug 15, 2 PM $57.45
+0.09%
$-- $147,951
Aug 15, 1 PM $57.4
-0.07%
$-- $168,103
Aug 15, 12 PM $57.44
+0.03%
$-- $185,765
Aug 15, 11 AM $57.42
+0.16%
$-- $205,538
Aug 15, 10 AM $57.33
-0.09%
$-- $222,790
Aug 15, 9 AM $57.38
+0.03%
$-- $242,131
Aug 15, 8 AM $57.36
-0.03%
$-- $277,249
Aug 15, 7 AM $57.38
+0.12%
$-- $295,476
Aug 15, 6 AM $57.31
+0.19%
$-- $308,468
Aug 15, 5 AM $57.2
-0.16%
$-- $327,646
Aug 15, 4 AM $57.29
-0.10%
$-- $349,948
Aug 15, 3 AM $57.35
+0.19%
$-- $375,382
Aug 15, 2 AM $57.24
-0.09%
$-- $391,379
Aug 15, 1 AM $57.29
-0.09%
$-- $415,084
Aug 15, 12 AM $57.34
-0.05%
$-- $436,404
Aug 14, 11 PM $57.37
+0.02%
$-- $459,346
Aug 14, 10 PM $57.4
+0.09%
$-- $462,011
Aug 14, 9 PM $57.35
+0.14%
$-- $476,211
Aug 14, 8 PM $57.3
-0.03%
$-- $485,756
Aug 14, 7 PM $57.3
+0.40%
$-- $483,269
Aug 14, 6 PM $57.07
-0.05%
$-- $490,207
Aug 14, 5 PM $57.1
+0.23%
$-- $499,511
Aug 14, 4 PM $56.97
+0.05%
$-- $501,827
Aug 14, 3 PM $56.94
-1.40%
$-- $499,445
Aug 14, 2 PM $57.75
-0.24%
$-- $500,695
Aug 14, 1 PM $57.89
-0.84%
$-- $516,173
Aug 14, 12 PM $58.38
-0.22%
$-- $528,041
Aug 14, 11 AM $58.51
+0.76%
$-- $527,134
Aug 14, 10 AM $58.07
+0.31%
$-- $528,843
Aug 14, 9 AM $57.89
+0.78%
$-- $532,481
Aug 14, 8 AM $57.44
+0.51%
$-- $521,303
Aug 14, 7 AM $57.15
-0.12%
$-- $526,473