Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $57.15
-0.12%
$-- $526,473
Aug 14, 6 AM $57.22
-0.02%
$-- $531,237
Aug 14, 5 AM $57.23
+0.49%
$-- $528,524
Aug 14, 4 AM $56.95
+0.16%
$-- $519,546
Aug 14, 3 AM $56.86
+0.11%
$-- $520,074
Aug 14, 2 AM $56.8
+0.32%
$-- $535,936
Aug 14, 1 AM $56.62
-0.77%
$-- $537,625
Aug 14, 12 AM $57.06
-1.42%
$-- $535,325
Aug 13, 11 PM $57.86
+0.31%
$-- $548,651
Aug 13, 10 PM $57.68
+0.26%
$-- $550,424
Aug 13, 9 PM $57.53
+0.33%
$-- $541,963
Aug 13, 8 PM $57.34
+0.90%
$-- $539,842
Aug 13, 7 PM $56.83
-0.79%
$-- $540,296
Aug 13, 6 PM $57.28
-0.73%
$-- $537,187
Aug 13, 5 PM $57.74
+0.40%
$-- $524,979
Aug 13, 4 PM $57.51
+0.81%
$-- $546,985
Aug 13, 3 PM $57.05
+0.92%
$-- $561,580
Aug 13, 2 PM $56.53
+1.44%
$-- $563,514
Aug 13, 1 PM $55.73
+2.26%
$-- $560,890
Aug 13, 12 PM $54.5
-0.02%
$-- $564,927
Aug 13, 11 AM $54.51
+0.13%
$-- $577,093
Aug 13, 10 AM $54.44
+0.13%
$-- $571,769
Aug 13, 9 AM $54.3
-0.04%
$-- $568,635
Aug 13, 8 AM $54.27
-0.35%
$-- $565,358
Aug 13, 7 AM $54.46
-0.49%
$-- $561,584
Aug 13, 6 AM $54.73
-0.49%
$-- $565,938
Aug 13, 5 AM $55.07
-0.81%
$-- $575,897
Aug 13, 4 AM $55.54
-0.23%
$-- $582,425
Aug 13, 3 AM $55.62
+0.07%
$-- $593,950
Aug 13, 2 AM $55.58
-0.18%
$-- $587,735
Aug 13, 1 AM $55.68
+0.54%
$-- $589,990
Aug 13, 12 AM $55.38
+0.34%
$-- $593,947
Aug 12, 11 PM $55.19
+0.55%
$-- $581,320
Aug 12, 10 PM $54.89
-0.11%
$-- $582,183
Aug 12, 9 PM $54.95
+0.29%
$-- $581,199
Aug 12, 8 PM $54.79
+0.26%
$-- $584,873
Aug 12, 7 PM $54.65
-0.29%
$-- $595,995
Aug 12, 6 PM $54.81
-0.63%
$-- $600,422
Aug 12, 5 PM $55.16
+0.75%
$-- $611,009
Aug 12, 4 PM $54.75
+0.07%
$-- $615,661
Aug 12, 3 PM $54.71
+0.09%
$-- $611,820
Aug 12, 2 PM $54.66
-0.07%
$-- $612,181
Aug 12, 1 PM $54.7
+1.03%
$-- $617,400
Aug 12, 12 PM $54.14
+1.25%
$-- $611,617
Aug 12, 11 AM $53.47
+0.49%
$-- $588,625
Aug 12, 10 AM $53.17
-0.23%
$-- $589,857
Aug 12, 9 AM $53.29
-0.09%
$-- $584,298
Aug 12, 8 AM $53.34
+0.81%
$-- $574,972
Aug 12, 7 AM $52.91
+0.32%
$-- $563,442
Aug 12, 6 AM $52.74
+0.09%
$-- $558,989