Coinranking
Roundhill Memory ETF (gStocks) Historical Data
DRAMG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 6 AM | $52.74 | +0.09% | ||
| Aug 12, 5 AM | $52.69 | -0.21% | ||
| Aug 12, 4 AM | $52.8 | -0.38% | ||
| Aug 12, 3 AM | $53 | +0.08% | ||
| Aug 12, 2 AM | $52.96 | +1.46% | ||
| Aug 12, 1 AM | $52.2 | +1.71% | ||
| Aug 12, 12 AM | $51.32 | +0.39% | ||
| Aug 11, 11 PM | $51.12 | -0.04% | ||
| Aug 11, 10 PM | $51.14 | +0.25% | ||
| Aug 11, 9 PM | $51.01 | -0.16% | ||
| Aug 11, 8 PM | $51.1 | +0.08% | ||
| Aug 11, 7 PM | $51.06 | +0.61% | ||
| Aug 11, 6 PM | $50.75 | -0.02% | ||
| Aug 11, 5 PM | $50.76 | -0.04% | ||
| Aug 11, 4 PM | $50.73 | -0.14% | ||
| Aug 11, 3 PM | $50.87 | -0.55% | ||
| Aug 11, 2 PM | $51.15 | +0.69% | ||
| Aug 11, 1 PM | $50.8 | -0.26% | ||
| Aug 11, 12 PM | $50.93 | +0.32% | ||
| Aug 11, 11 AM | $50.75 | +0.24% | ||
| Aug 11, 10 AM | $50.64 | +0.56% | ||
| Aug 11, 9 AM | $50.36 | -0.06% | ||
| Aug 11, 8 AM | $50.39 | -0.42% | ||
| Aug 11, 7 AM | $50.6 | +0.26% | ||
| Aug 11, 6 AM | $50.47 | -0.75% | ||
| Aug 11, 5 AM | $50.85 | -0.53% | ||
| Aug 11, 4 AM | $51.12 | +0.37% | ||
| Aug 11, 3 AM | $50.93 | +0.57% | ||
| Aug 11, 2 AM | $50.64 | -0.02% | ||
| Aug 11, 1 AM | $50.65 | +1.46% | ||
| Aug 11, 12 AM | $49.92 | +0.38% | ||
| Aug 10, 11 PM | $49.69 | -0.26% | ||
| Aug 10, 10 PM | $49.82 | +0.00% | ||
| Aug 10, 9 PM | $49.82 | -0.04% | ||
| Aug 10, 8 PM | $49.84 | +0.32% | ||
| Aug 10, 7 PM | $49.68 | -1.06% | ||
| Aug 10, 6 PM | $50.21 | -0.08% | ||
| Aug 10, 5 PM | $50.25 | +0.08% | ||
| Aug 10, 4 PM | $50.21 | -0.20% | ||
| Aug 10, 3 PM | $50.31 | +0.96% | ||
| Aug 10, 2 PM | $49.83 | -0.82% | ||
| Aug 10, 1 PM | $50.24 | +1.62% | ||
| Aug 10, 12 PM | $49.44 | -0.92% | ||
| Aug 10, 11 AM | $49.9 | -0.60% | ||
| Aug 10, 10 AM | $50.2 | -0.28% | ||
| Aug 10, 9 AM | $50.34 | -0.53% | ||
| Aug 10, 8 AM | $50.56 | -0.08% | ||
| Aug 10, 7 AM | $50.6 | +0.22% | ||
| Aug 10, 6 AM | $50.45 | +0.10% | ||
| Aug 10, 5 AM | $50.4 | +0.62% | ||