Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $50.4
+0.62%
$-- $82,694
Aug 10, 4 AM $50
-1.05%
$-- $76,888
Aug 10, 3 AM $50.57
+0.02%
$-- $69,072
Aug 10, 2 AM $50.57
-0.26%
$-- $59,012
Aug 10, 1 AM $50.72
+0.50%
$-- $55,037
Aug 10, 12 AM $50.49
-0.47%
$-- $48,326
Aug 9, 11 PM $50.97
+0.20%
$-- $28,493
Aug 9, 10 PM $50.87
-0.41%
$-- $26,516
Aug 9, 9 PM $50.95
-0.35%
$-- $23,624
Aug 9, 8 PM $51.13
+0.02%
$-- $24,418
Aug 9, 7 PM $51.12
-0.12%
$-- $24,423
Aug 9, 6 PM $51.18
+0.06%
$-- $25,415
Aug 9, 5 PM $51.15
+0.04%
$-- $24,091
Aug 9, 4 PM $51.12
+0.22%
$-- $20,239
Aug 9, 3 PM $51.01
+0.08%
$-- $18,009
Aug 9, 2 PM $50.97
-0.12%
$-- $17,365
Aug 9, 1 PM $51.03
+0.06%
$-- $12,619
Aug 9, 12 PM $51
-0.08%
$-- $14,056
Aug 9, 11 AM $51.04
+0.20%
$-- $13,631
Aug 9, 10 AM $50.94
-0.06%
$-- $13,603
Aug 9, 9 AM $50.97
+0.00%
$-- $13,856
Aug 9, 8 AM $50.97
-0.27%
$-- $14,426
Aug 9, 7 AM $51.11
-0.23%
$-- $14,523
Aug 9, 6 AM $51.23
+0.23%
$-- $13,069
Aug 9, 5 AM $51.11
+0.08%
$-- $13,938
Aug 9, 4 AM $51.07
+0.18%
$-- $13,804
Aug 9, 3 AM $50.98
+0.00%
$-- $12,085
Aug 9, 2 AM $50.98
+0.00%
$-- $12,283
Aug 9, 1 AM $50.98
-0.41%
$-- $13,064
Aug 9, 12 AM $51.19
+0.00%
$-- $12,661
Aug 8, 11 PM $51.19
+0.02%
$-- $12,053
Aug 8, 10 PM $51.18
+0.08%
$-- $20,860
Aug 8, 9 PM $51.14
-0.02%
$-- $29,646
Aug 8, 8 PM $51.18
+0.08%
$-- $36,348
Aug 8, 7 PM $51.14
-0.18%
$-- $44,883
Aug 8, 6 PM $51.23
+0.00%
$-- $58,250
Aug 8, 5 PM $51.23
+0.18%
$-- $69,472
Aug 8, 4 PM $51.14
+0.00%
$-- $83,825
Aug 8, 3 PM $51.14
+0.12%
$-- $100,425
Aug 8, 2 PM $51.08
+0.04%
$-- $116,059
Aug 8, 1 PM $51.06
+0.83%
$-- $178,063
Aug 8, 12 PM $50.64
+0.00%
$-- $418,713
Aug 8, 11 AM $50.64
-0.04%
$-- $444,428
Aug 8, 10 AM $50.66
+0.46%
$-- $454,861
Aug 8, 9 AM $50.43
-0.02%
$-- $463,059
Aug 8, 8 AM $50.44
+0.08%
$-- $475,752
Aug 8, 7 AM $50.4
-0.04%
$-- $487,294
Aug 8, 6 AM $50.42
-0.02%
$-- $496,467
Aug 8, 5 AM $50.43
-0.06%
$-- $502,113
Aug 8, 4 AM $50.46
+0.00%
$-- $513,226