Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 9
Download
Date Close Price change Market cap Trading volume
2:28 PM $55.88
+0.00%
$-- $16,954
2:27 PM $55.88
+0.00%
$-- $16,954
2:26 PM $55.88
+0.00%
$-- $16,954
2:25 PM $55.88
+0.00%
$-- $16,986
2:24 PM $55.88
+0.00%
$-- $17,022
2:23 PM $55.88
+0.16%
$-- $17,033
2:22 PM $55.85
+0.00%
$-- $17,025
2:21 PM $56
+0.00%
$-- $17,032
2:20 PM $56
+0.00%
$-- $17,032
2:19 PM $56
+0.00%
$-- $17,050
2:18 PM $56
+0.05%
$-- $17,037
2:17 PM $55.91
+0.00%
$-- $17,032
2:16 PM $55.91
+0.00%
$-- $17,032
2:15 PM $56.11
+0.00%
$-- $17,029
2:14 PM $56.11
+0.00%
$-- $17,135
2:13 PM $56.11
+0.00%
$-- $17,147
2:12 PM $56.11
+0.00%
$-- $17,155
2:11 PM $56.11
+0.00%
$-- $17,155
2:10 PM $56.11
-0.05%
$-- $17,155
2:09 PM $56.19
-0.18%
$-- $17,167
2:08 PM $56.29
+0.00%
$-- $17,178
2:07 PM $56.29
+0.00%
$-- $17,178
2:06 PM $56.29
-0.11%
$-- $17,191
2:05 PM $56.35
+0.00%
$-- $17,183
2:04 PM $56.35
+0.00%
$-- $17,232
2:03 PM $56.35
+0.00%
$-- $17,232
2:02 PM $56.35
+0.00%
$-- $17,252
2:01 PM $56.35
+0.00%
$-- $17,271
2:00 PM $56.35
+0.00%
$-- $17,302
1:59 PM $56.35
+0.00%
$-- $17,302
1:58 PM $56.35
+0.00%
$-- $17,302
1:57 PM $56.35
+0.00%
$-- $17,358
1:56 PM $56.35
+0.00%
$-- $17,392
1:55 PM $56.35
+0.00%
$-- $17,406
1:54 PM $56.35
+0.09%
$-- $17,409
1:53 PM $56.3
+0.00%
$-- $17,409
1:52 PM $56.3
+0.00%
$-- $17,425
1:51 PM $56.11
+0.00%
$-- $17,439
1:50 PM $56.11
+0.00%
$-- $17,452
1:49 PM $56.11
-0.23%
$-- $17,468
1:48 PM $56.24
+0.00%
$-- $17,496
1:47 PM $56.24
+0.02%
$-- $17,515
1:46 PM $56.23
-0.43%
$-- $17,523
1:45 PM $56.47
+0.00%
$-- $17,954
1:44 PM $56.47
+0.11%
$-- $17,954
1:43 PM $56.41
+0.20%
$-- $17,939
1:42 PM $56.3
-0.42%
$-- $17,965
1:41 PM $56.54
+0.07%
$-- $19,690
1:40 PM $56.5
+0.46%
$-- $21,735
1:39 PM $56.24
-0.14%
$-- $21,714