Roundhill Memory ETF (gStocks) Historical Data

DRAMG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $56.59
+0.00%
$-- $14,556
Today, at 2 PM $56.16
-0.34%
$-- $15,128
Today, at 1 PM $56.35
+1.49%
$-- $17,302
Today, at 12 PM $55.52
-0.61%
$-- $21,182
Today, at 11 AM $55.86
+0.00%
$-- $21,352
Today, at 10 AM $55.86
-0.04%
$-- $21,462
Today, at 9 AM $55.88
+0.09%
$-- $20,977
Today, at 8 AM $55.83
+0.07%
$-- $21,183
Today, at 7 AM $55.74
-0.32%
$-- $20,059
Today, at 6 AM $55.92
-0.37%
$-- $20,945
Today, at 5 AM $56.13
-0.51%
$-- $19,969
Today, at 4 AM $56.42
-0.25%
$-- $18,817
Today, at 3 AM $56.56
+0.43%
$-- $19,884
Today, at 2 AM $56.32
+1.31%
$-- $19,644
Today, at 1 AM $55.59
+0.40%
$-- $19,917
Today, at 12 AM $55.58
-0.55%
$-- $19,906
Yesterday, at 11 PM $55.89
-0.53%
$-- $19,530
Yesterday, at 10 PM $56.19
-0.05%
$-- $19,723
Yesterday, at 9 PM $56.22
+0.25%
$-- $19,771
Yesterday, at 8 PM $56.08
-0.21%
$-- $19,696
Yesterday, at 7 PM $56.2
+0.27%
$-- $19,222
Yesterday, at 6 PM $56.05
+0.41%
$-- $19,303
Yesterday, at 5 PM $55.82
-0.05%
$-- $19,277
Yesterday, at 4 PM $55.85
+0.00%
$-- $19,462
Yesterday, at 3 PM $55.85
-0.27%
$-- $19,632
Yesterday, at 2 PM $56
+0.27%
$-- $20,183
Yesterday, at 1 PM $55.85
-0.50%
$-- $19,057
Yesterday, at 12 PM $56.13
-0.30%
$-- $16,558
Yesterday, at 11 AM $56.3
+0.16%
$-- $17,012
Yesterday, at 10 AM $56.21
-0.21%
$-- $16,945
Yesterday, at 9 AM $56.33
+0.81%
$-- $17,326
Yesterday, at 8 AM $55.83
+0.52%
$-- $17,187
Yesterday, at 7 AM $55.54
-0.05%
$-- $17,218
Yesterday, at 6 AM $55.57
-0.07%
$-- $16,329
Yesterday, at 5 AM $55.61
+1.16%
$-- $16,544
Yesterday, at 4 AM $54.97
+0.88%
$-- $17,326
Yesterday, at 3 AM $54.49
+0.85%
$-- $16,395
Yesterday, at 2 AM $54.03
-0.53%
$-- $16,814
Yesterday, at 1 AM $54.32
+0.57%
$-- $16,835
Yesterday, at 12 AM $54.01
+0.56%
$-- $17,232
Aug 24, 11 PM $53.71
-0.61%
$-- $18,961
Aug 24, 10 PM $54.04
-0.31%
$-- $18,880
Aug 24, 9 PM $54.21
-0.06%
$-- $18,891
Aug 24, 8 PM $54.24
-0.20%
$-- $18,852
Aug 24, 7 PM $54.35
-0.20%
$-- $19,016
Aug 24, 6 PM $54.46
+0.83%
$-- $18,830
Aug 24, 5 PM $54.01
-0.50%
$-- $19,134
Aug 24, 4 PM $54.28
-0.07%
$-- $17,433
Aug 24, 3 PM $54.32
+0.65%
$-- $17,126
Aug 24, 2 PM $53.97
+0.47%
$-- $15,981
Download