Roundhill Memory ETF (gStocks) Historical Data

DRAMG
Download
Date Close Price change Market cap Trading volume
3:51 PM $56.49
-0.12%
$-- $14,574
3:50 PM $56.59
+0.00%
$-- $14,556
3:49 PM $56.59
+0.00%
$-- $14,556
3:48 PM $56.64
+0.00%
$-- $14,551
3:47 PM $56.64
+0.00%
$-- $14,554
3:46 PM $56.64
+0.00%
$-- $14,563
3:45 PM $56.64
+0.00%
$-- $14,563
3:44 PM $56.64
+0.00%
$-- $14,563
3:43 PM $56.64
+0.25%
$-- $14,563
3:42 PM $56.5
+0.00%
$-- $14,551
3:41 PM $56.5
+0.00%
$-- $14,551
3:40 PM $56.5
+0.04%
$-- $14,551
3:39 PM $56.48
+0.00%
$-- $14,548
3:38 PM $56.48
+0.00%
$-- $14,548
3:37 PM $56.48
+0.00%
$-- $14,648
3:36 PM $56.48
+0.00%
$-- $14,648
3:35 PM $56.31
+0.00%
$-- $14,643
3:34 PM $56.33
+0.00%
$-- $14,607
3:33 PM $56.33
+0.00%
$-- $14,607
3:32 PM $56.33
+0.00%
$-- $14,616
3:31 PM $56.33
+0.00%
$-- $14,616
3:30 PM $56.33
+0.00%
$-- $14,616
3:29 PM $56.33
+0.00%
$-- $14,616
3:28 PM $56.33
+0.00%
$-- $14,615
3:27 PM $56.33
+0.36%
$-- $14,615
3:26 PM $56.13
+0.00%
$-- $14,606
3:25 PM $56.13
+0.00%
$-- $14,606
3:24 PM $56.13
+0.00%
$-- $14,606
3:23 PM $56.13
+0.00%
$-- $14,606
3:22 PM $56.13
+0.00%
$-- $14,618
3:21 PM $56.13
+0.00%
$-- $14,618
3:20 PM $56.13
+0.00%
$-- $14,618
3:19 PM $56.13
+0.00%
$-- $14,618
3:18 PM $56.13
+0.00%
$-- $14,618
3:17 PM $56.13
+0.00%
$-- $14,627
3:16 PM $56.11
+0.00%
$-- $14,621
3:15 PM $56.11
-0.25%
$-- $15,121
3:14 PM $56.25
+0.00%
$-- $15,118
3:13 PM $56.25
-0.09%
$-- $15,118
3:12 PM $56.3
+0.00%
$-- $15,112
3:11 PM $56.3
+0.00%
$-- $15,112
3:10 PM $56.3
+0.00%
$-- $15,112
3:09 PM $56.3
+0.00%
$-- $15,112
3:08 PM $56.3
+0.04%
$-- $15,112
3:07 PM $56.28
+0.00%
$-- $15,108
3:06 PM $56.28
+0.16%
$-- $15,119
3:05 PM $56.19
+0.07%
$-- $15,123
3:04 PM $56.15
+0.00%
$-- $15,111
3:03 PM $56.15
+0.00%
$-- $15,127
3:02 PM $56.15
-0.02%
$-- $15,127
Download