Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIKEY Historical Data

MKEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $0.00224
+14.73%
$-- $97,272
Jul 2021 $0.00214
-4.50%
$-- $151,864
Jun 2021 $0.00224
-54.08%
$-- $154,723
May 2021 $0.00477
-20.34%
$-- $196,808
Apr 2021 $0.00598
+46.83%
$-- $222,790
Mar 2021 $0.00416
+74.00%
$-- $222,373
Feb 2021 $0.0024
-21.99%
$-- $165,584
Jan 2021 $0.00304
-21.75%
$-- $764,750
Dec 2020 $0.00389
-79.69%
$-- $1.14 million
Nov 2020 $0.0187
-42.46%
$-- $1.37 million
Oct 2020 $0.0325
-34.97%
$-- $1.1 million
Sep 2020 $0.05
-37.69%
$-- $169,461
Aug 2020 $0.0803
-19.84%
$-- $491,908
Jul 2020 $0.1
-11.82%
$-- $590,336
Jun 2020 $0.114
-40.04%
$-- $755,234
May 2020 $0.19
-44.25%
$-- $1.11 million
Apr 2020 $0.34
+73.85%
$-- $773,891
Mar 2020 $0.196
-33.07%
$-- $714,068
Feb 2020 $0.292
+57.61%
$-- $652,585
Jan 2020 $0.176
+80.97%
$-- $796,796
Dec 2019 $0.0974
-53.05%
$-- $477,701
Nov 2019 $0.207
+38.88%
$-- $721,759
Oct 2019 $0.149
-0.83%
$-- $926,255
Sep 2019 $0.151
-34.94%
$-- $340,515
Aug 2019 $0.232
+13.67%
$-- $469,399
Jul 2019 $0.204
-41.40%
$-- $124,017
Jun 2019 $0.348
+15.88%
$-- $32,827
Apr 2019 $0.499
+3.75%
$-- $1.57 million
Download