MEDIKEY Historical Data

MKEY
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00224
+14.73%
$ -- $ 97,272
Jul 2021 $ 0.00214
-4.50%
$ -- $ 151,864
Jun 2021 $ 0.00224
-54.08%
$ -- $ 154,723
May 2021 $ 0.00477
-20.34%
$ -- $ 196,808
Apr 2021 $ 0.00598
+46.83%
$ -- $ 222,790
Mar 2021 $ 0.00416
+74.00%
$ -- $ 222,373
Feb 2021 $ 0.0024
-21.99%
$ -- $ 165,584
Jan 2021 $ 0.00304
-21.75%
$ -- $ 764,750
Dec 2020 $ 0.00389
-79.69%
$ -- $ 1.14 million
Nov 2020 $ 0.0187
-42.46%
$ -- $ 1.37 million
Oct 2020 $ 0.0325
-34.97%
$ -- $ 1.1 million
Sep 2020 $ 0.05
-37.69%
$ -- $ 169,461
Aug 2020 $ 0.0803
-19.84%
$ -- $ 491,908
Jul 2020 $ 0.1
-11.82%
$ -- $ 590,336
Jun 2020 $ 0.114
-40.04%
$ -- $ 755,234
May 2020 $ 0.19
-44.25%
$ -- $ 1.11 million
Apr 2020 $ 0.34
+73.85%
$ -- $ 773,891
Mar 2020 $ 0.196
-33.07%
$ -- $ 714,068
Feb 2020 $ 0.292
+57.61%
$ -- $ 652,585
Jan 2020 $ 0.176
+80.97%
$ -- $ 796,796
Dec 2019 $ 0.0974
-53.05%
$ -- $ 477,701
Nov 2019 $ 0.207
+38.88%
$ -- $ 721,759
Oct 2019 $ 0.149
-0.83%
$ -- $ 926,255
Sep 2019 $ 0.151
-34.94%
$ -- $ 340,515
Aug 2019 $ 0.232
+13.67%
$ -- $ 469,399
Jul 2019 $ 0.204
-41.40%
$ -- $ 124,017
Jun 2019 $ 0.348
+15.88%
$ -- $ 32,827
Apr 2019 $ 0.499
+3.75%
$ -- $ 1.57 million
Download