MEDIKEY Historical Data

MKEY
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.00224
-8.24%
$ -- $ 11,452
Aug 9 $ 0.00244
+7.64%
$ -- $ 38,809
Aug 2 $ 0.00214
+12.15%
$ -- $ 41,270
Jul 26 $ 0.00191
+7.07%
$ -- $ 34,071
Jul 19 $ 0.00178
+25.93%
$ -- $ 34,111
Jul 12 $ 0.00141
-34.40%
$ -- $ 33,853
Jul 5 $ 0.00216
+3.21%
$ -- $ 35,214
Jun 28 $ 0.00209
-9.80%
$ -- $ 35,911
Jun 21 $ 0.00232
-34.76%
$ -- $ 34,633
Jun 14 $ 0.00355
-43.60%
$ -- $ 34,934
Jun 7 $ 0.00628
+17.21%
$ -- $ 37,272
May 31 $ 0.00536
+9.64%
$ -- $ 32,329
May 24 $ 0.00477
+6.84%
$ -- $ 37,918
May 17 $ 0.00443
-9.07%
$ -- $ 39,479
May 10 $ 0.00488
-13.56%
$ -- $ 49,289
May 3 $ 0.00564
-6.71%
$ -- $ 54,765
Apr 26 $ 0.00606
+13.56%
$ -- $ 46,294
Apr 19 $ 0.00534
+5.29%
$ -- $ 49,267
Apr 12 $ 0.00506
+3.25%
$ -- $ 55,227
Apr 5 $ 0.00491
+24.97%
$ -- $ 55,663
Mar 29 $ 0.00393
-2.30%
$ -- $ 47,136
Mar 22 $ 0.00402
+9.89%
$ -- $ 50,366
Mar 15 $ 0.00366
+22.65%
$ -- $ 54,564
Mar 8 $ 0.00297
+11.21%
$ -- $ 53,626
Mar 1 $ 0.00267
+11.49%
$ -- $ 48,378
Feb 22 $ 0.0024
-1.47%
$ -- $ 48,278
Feb 15 $ 0.00243
+24.72%
$ -- $ 48,298
Feb 8 $ 0.00195
+8.43%
$ -- $ 39,974
Feb 1 $ 0.0018
-41.38%
$ -- $ 29,034
Jan 25 $ 0.00304
+9.40%
$ -- $ 28,575
Jan 18 $ 0.00238
-26.04%
$ -- $ 123,912
Jan 11 $ 0.00321
-8.29%
$ -- $ 234,373
Jan 4 $ 0.00351
-14.07%
$ -- $ 265,986
Dec 28 $ 0.00408
-56.54%
$ -- $ 246,410
Dec 21 $ 0.00969
-25.41%
$ -- $ 195,943
Dec 14 $ 0.0122
-1.88%
$ -- $ 207,231
Dec 7 $ 0.0131
-21.57%
$ -- $ 309,082
Nov 30 $ 0.0165
-7.48%
$ -- $ 351,724
Nov 23 $ 0.0178
-10.43%
$ -- $ 328,319
Nov 16 $ 0.0199
-9.14%
$ -- $ 378,748
Nov 9 $ 0.0219
+19.77%
$ -- $ 325,460
Nov 2 $ 0.0183
-34.35%
$ -- $ 242,166
Oct 26 $ 0.0279
-15.80%
$ -- $ 379,722
Oct 19 $ 0.0332
-27.31%
$ -- $ 424,715
Oct 12 $ 0.0457
-8.23%
$ -- $ 261,403
Oct 5 $ 0.0498
+2.10%
$ -- $ 55,250
Sep 28 $ 0.0488
-9.90%
$ -- $ 54,461
Sep 21 $ 0.0541
-15.59%
$ -- $ 7,859
Sep 14 $ 0.0641
+6.61%
$ -- $ 32,870
Sep 7 $ 0.0601
-7.20%
$ -- $ 29,541
Download