Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIKEY Historical Data

MKEY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2020 $0.207
+0.82%
$-- $34,712
May 16, 2020 $0.206
-9.70%
$-- $38,130
May 15, 2020 $0.228
-9.03%
$-- $49,138
May 14, 2020 $0.25
+1.98%
$-- $29,439
May 13, 2020 $0.245
+2.25%
$-- $36,844
May 12, 2020 $0.24
-3.70%
$-- $29,215
May 11, 2020 $0.249
+4.35%
$-- $39,316
May 10, 2020 $0.239
-14.57%
$-- $27,845
May 9, 2020 $0.28
-8.06%
$-- $34,743
May 8, 2020 $0.304
-2.43%
$-- $38,486
May 7, 2020 $0.312
+3.33%
$-- $42,246
May 6, 2020 $0.302
+10.07%
$-- $38,967
May 5, 2020 $0.274
-8.90%
$-- $35,521
May 4, 2020 $0.301
-1.75%
$-- $42,709
May 3, 2020 $0.306
-4.49%
$-- $39,526
May 2, 2020 $0.32
+30.14%
$-- $36,933
May 1, 2020 $0.246
-27.59%
$-- $34,108
Apr 30, 2020 $0.34
-2.83%
$-- $30,862
Apr 29, 2020 $0.35
+6.24%
$-- $46,411
Apr 28, 2020 $0.329
-1.06%
$-- $12,068
Apr 27, 2020 $0.333
-12.17%
$-- $29,211
Apr 26, 2020 $0.379
+13.39%
$-- $56,302
Apr 25, 2020 $0.334
+2.68%
$-- $47,230
Apr 24, 2020 $0.325
-5.71%
$-- $84
Apr 23, 2020 $0.345
+10.12%
$-- $9,228
Apr 22, 2020 $0.313
+8.35%
$-- $23,819
Apr 21, 2020 $0.289
+2.51%
$-- $47,207
Apr 20, 2020 $0.282
-7.67%
$-- $4,874
Apr 19, 2020 $0.305
+2.07%
$-- $37,727
Apr 18, 2020 $0.299
+6.08%
$-- $21,901
Apr 17, 2020 $0.282
-0.26%
$-- $31,597
Apr 16, 2020 $0.283
+7.11%
$-- $42,217
Apr 15, 2020 $0.264
-5.27%
$-- $34,099
Apr 14, 2020 $0.279
-2.85%
$-- $15,577
Apr 13, 2020 $0.287
-1.14%
$-- $22,297
Apr 12, 2020 $0.29
+6.04%
$-- $26,105
Apr 11, 2020 $0.274
+2.13%
$-- $16,483
Apr 10, 2020 $0.268
+4.39%
$-- $22,699
Apr 9, 2020 $0.257
-1.42%
$-- $28,688
Apr 8, 2020 $0.26
+11.92%
$-- $29,863
Apr 7, 2020 $0.233
-7.56%
$-- $38,244
Apr 6, 2020 $0.252
+52.43%
$-- $49,726
Apr 5, 2020 $0.165
-11.56%
$-- $7,531
Apr 4, 2020 $0.187
-6.99%
$-- $11,818
Apr 3, 2020 $0.201
-1.52%
$-- $1,664
Apr 2, 2020 $0.204
+1.09%
$-- $10,955
Apr 1, 2020 $0.202
+3.18%
$-- $17,403
Mar 31, 2020 $0.196
-11.70%
$-- $2,341
Mar 30, 2020 $0.222
+7.97%
$-- $14,391
Mar 29, 2020 $0.205
-22.18%
$-- $10,566