MEDIKEY Historical Data

MKEY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.207
+0.82%
$ -- $ 34,712
May 16, 2020 $ 0.206
-9.70%
$ -- $ 38,130
May 15, 2020 $ 0.228
-9.03%
$ -- $ 49,138
May 14, 2020 $ 0.25
+1.98%
$ -- $ 29,439
May 13, 2020 $ 0.245
+2.25%
$ -- $ 36,844
May 12, 2020 $ 0.24
-3.70%
$ -- $ 29,215
May 11, 2020 $ 0.249
+4.35%
$ -- $ 39,316
May 10, 2020 $ 0.239
-14.57%
$ -- $ 27,845
May 9, 2020 $ 0.28
-8.06%
$ -- $ 34,743
May 8, 2020 $ 0.304
-2.43%
$ -- $ 38,486
May 7, 2020 $ 0.312
+3.33%
$ -- $ 42,246
May 6, 2020 $ 0.302
+10.07%
$ -- $ 38,967
May 5, 2020 $ 0.274
-8.90%
$ -- $ 35,521
May 4, 2020 $ 0.301
-1.75%
$ -- $ 42,709
May 3, 2020 $ 0.306
-4.49%
$ -- $ 39,526
May 2, 2020 $ 0.32
+30.14%
$ -- $ 36,933
May 1, 2020 $ 0.246
-27.59%
$ -- $ 34,108
Apr 30, 2020 $ 0.34
-2.83%
$ -- $ 30,862
Apr 29, 2020 $ 0.35
+6.24%
$ -- $ 46,411
Apr 28, 2020 $ 0.329
-1.06%
$ -- $ 12,068
Apr 27, 2020 $ 0.333
-12.17%
$ -- $ 29,211
Apr 26, 2020 $ 0.379
+13.39%
$ -- $ 56,302
Apr 25, 2020 $ 0.334
+2.68%
$ -- $ 47,230
Apr 24, 2020 $ 0.325
-5.71%
$ -- $ 84
Apr 23, 2020 $ 0.345
+10.12%
$ -- $ 9,228
Apr 22, 2020 $ 0.313
+8.35%
$ -- $ 23,819
Apr 21, 2020 $ 0.289
+2.51%
$ -- $ 47,207
Apr 20, 2020 $ 0.282
-7.67%
$ -- $ 4,874
Apr 19, 2020 $ 0.305
+2.07%
$ -- $ 37,727
Apr 18, 2020 $ 0.299
+6.08%
$ -- $ 21,901
Apr 17, 2020 $ 0.282
-0.26%
$ -- $ 31,597
Apr 16, 2020 $ 0.283
+7.11%
$ -- $ 42,217
Apr 15, 2020 $ 0.264
-5.27%
$ -- $ 34,099
Apr 14, 2020 $ 0.279
-2.85%
$ -- $ 15,577
Apr 13, 2020 $ 0.287
-1.14%
$ -- $ 22,297
Apr 12, 2020 $ 0.29
+6.04%
$ -- $ 26,105
Apr 11, 2020 $ 0.274
+2.13%
$ -- $ 16,483
Apr 10, 2020 $ 0.268
+4.39%
$ -- $ 22,699
Apr 9, 2020 $ 0.257
-1.42%
$ -- $ 28,688
Apr 8, 2020 $ 0.26
+11.92%
$ -- $ 29,863
Apr 7, 2020 $ 0.233
-7.56%
$ -- $ 38,244
Apr 6, 2020 $ 0.252
+52.43%
$ -- $ 49,726
Apr 5, 2020 $ 0.165
-11.56%
$ -- $ 7,531
Apr 4, 2020 $ 0.187
-6.99%
$ -- $ 11,818
Apr 3, 2020 $ 0.201
-1.52%
$ -- $ 1,664
Apr 2, 2020 $ 0.204
+1.09%
$ -- $ 10,955
Apr 1, 2020 $ 0.202
+3.18%
$ -- $ 17,403
Mar 31, 2020 $ 0.196
-11.70%
$ -- $ 2,341
Mar 30, 2020 $ 0.222
+7.97%
$ -- $ 14,391
Mar 29, 2020 $ 0.205
-22.18%
$ -- $ 10,566