MEDIKEY Historical Data

MKEY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.264
+5.91%
$ -- $ 40,510
Mar 27, 2020 $ 0.249
-5.96%
$ -- $ 163
Mar 26, 2020 $ 0.265
-6.15%
$ -- $ 2,742
Mar 25, 2020 $ 0.282
+2.01%
$ -- $ 43,522
Mar 24, 2020 $ 0.277
+2.18%
$ -- $ 4,770
Mar 23, 2020 $ 0.271
+7.60%
$ -- $ 34,363
Mar 22, 2020 $ 0.252
+0.80%
$ -- $ 25,763
Mar 21, 2020 $ 0.25
-9.88%
$ -- $ 7,289
Mar 20, 2020 $ 0.277
+0.11%
$ -- $ 49,991
Mar 19, 2020 $ 0.277
+12.84%
$ -- $ 48,285
Mar 18, 2020 $ 0.245
+11.50%
$ -- $ 69,368
Mar 17, 2020 $ 0.22
+1.85%
$ -- $ 46,518
Mar 16, 2020 $ 0.216
-0.12%
$ -- $ 6,441
Mar 15, 2020 $ 0.216
+3.27%
$ -- $ 271
Mar 14, 2020 $ 0.21
-11.16%
$ -- $ 25,515
Mar 13, 2020 $ 0.235
+20.03%
$ -- $ 4,472
Mar 12, 2020 $ 0.196
-37.67%
$ -- $ 28,878
Mar 11, 2020 $ 0.315
-12.67%
$ -- $ 30,427
Mar 10, 2020 $ 0.361
+26.21%
$ -- $ 55,717
Mar 9, 2020 $ 0.286
-1.00%
$ -- $ 26,463
Mar 8, 2020 $ 0.289
-12.64%
$ -- $ 17,056
Mar 7, 2020 $ 0.33
+9.12%
$ -- $ 6,516
Mar 6, 2020 $ 0.303
-11.63%
$ -- $ 14,441
Mar 5, 2020 $ 0.33
+0.71%
$ -- $ 15,313
Mar 4, 2020 $ 0.327
+11.05%
$ -- $ 22,363
Mar 3, 2020 $ 0.295
-3.53%
$ -- $ 7,022
Mar 2, 2020 $ 0.306
+3.30%
$ -- $ 35,685
Mar 1, 2020 $ 0.296
+1.31%
$ -- $ 16,906
Feb 29, 2020 $ 0.292
-4.78%
$ -- $ 17,797
Feb 28, 2020 $ 0.307
+23.90%
$ -- $ 33,659
Feb 27, 2020 $ 0.247
-19.61%
$ -- $ 5,497
Feb 26, 2020 $ 0.308
-10.85%
$ -- $ 1,359
Feb 25, 2020 $ 0.346
-3.29%
$ -- $ 1,314
Feb 24, 2020 $ 0.358
+7.23%
$ -- $ 73,599
Feb 23, 2020 $ 0.333
+12.18%
$ -- $ 1,300
Feb 22, 2020 $ 0.297
-2.53%
$ -- $ 28,482
Feb 21, 2020 $ 0.305
+2.45%
$ -- $ 21,016
Feb 20, 2020 $ 0.298
-5.31%
$ -- $ 39,626
Feb 19, 2020 $ 0.315
+27.57%
$ -- $ 34,144
Feb 18, 2020 $ 0.247
-24.78%
$ -- $ 19,129
Feb 17, 2020 $ 0.328
+7.27%
$ -- $ 31,346
Feb 16, 2020 $ 0.306
+1.05%
$ -- $ 21,178
Feb 15, 2020 $ 0.303
-0.96%
$ -- $ 2,468
Feb 14, 2020 $ 0.306
+0.71%
$ -- $ 31,750
Feb 13, 2020 $ 0.303
-1.17%
$ -- $ 31,562
Feb 12, 2020 $ 0.307
+52.20%
$ -- $ 13,418
Feb 11, 2020 $ 0.202
-12.59%
$ -- $ 37,838
Feb 10, 2020 $ 0.231
+2.54%
$ -- $ 15,904
Feb 9, 2020 $ 0.225
+9.35%
$ -- $ 22,731
Feb 8, 2020 $ 0.206
-7.22%
$ -- $ 8,476