Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIKEY Historical Data

MKEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.222
+13.39%
$-- $2,933
Feb 6, 2020 $0.196
-1.27%
$-- $15,220
Feb 5, 2020 $0.198
+7.06%
$-- $48,829
Feb 4, 2020 $0.185
-0.40%
$-- $10,605
Feb 3, 2020 $0.185
-0.85%
$-- $25,487
Feb 2, 2020 $0.187
-1.60%
$-- $30,013
Feb 1, 2020 $0.19
+2.40%
$-- $25,908
Jan 31, 2020 $0.176
-3.83%
$-- $1,113
Jan 30, 2020 $0.183
+2.82%
$-- $32,211
Jan 29, 2020 $0.178
+2.76%
$-- $46,815
Jan 28, 2020 $0.174
+2.97%
$-- $632
Jan 27, 2020 $0.169
-8.51%
$-- $43,200
Jan 26, 2020 $0.184
+17.03%
$-- $30,312
Jan 25, 2020 $0.158
-4.36%
$-- $24,086
Jan 24, 2020 $0.165
+11.50%
$-- $46,920
Jan 23, 2020 $0.148
-1.16%
$-- $23,084
Jan 22, 2020 $0.151
+0.06%
$-- $12,436
Jan 21, 2020 $0.151
+1.55%
$-- $25,880
Jan 20, 2020 $0.149
-1.86%
$-- $25,246
Jan 19, 2020 $0.151
-16.06%
$-- $38,050
Jan 18, 2020 $0.18
-5.42%
$-- $29,913
Jan 17, 2020 $0.19
+2.37%
$-- $29,069
Jan 16, 2020 $0.186
-1.52%
$-- $34,496
Jan 15, 2020 $0.189
+4.46%
$-- $31,603
Jan 14, 2020 $0.181
+15.67%
$-- $17,798
Jan 13, 2020 $0.156
-4.47%
$-- $45,702
Jan 12, 2020 $0.164
+2.45%
$-- $38,511
Jan 11, 2020 $0.16
+9.90%
$-- $52,608
Jan 10, 2020 $0.146
+2.31%
$-- $24,134
Jan 9, 2020 $0.142
+1.04%
$-- $6,636
Jan 8, 2020 $0.141
-4.88%
$-- $18,537
Jan 7, 2020 $0.148
+12.10%
$-- $2,695
Jan 6, 2020 $0.132
+7.80%
$-- $44,018
Jan 5, 2020 $0.122
+4.32%
$-- $27,697
Jan 4, 2020 $0.117
-18.63%
$-- $11,721
Jan 3, 2020 $0.144
+18.29%
$-- $3,673
Jan 2, 2020 $0.122
-8.88%
$-- $23,129
Jan 1, 2020 $0.134
+37.56%
$-- $4,871
Dec 31, 2019 $0.0974
-11.26%
$-- $805
Dec 30, 2019 $0.11
+9.29%
$-- $8,034
Dec 29, 2019 $0.1
-28.24%
$-- $5,326
Dec 28, 2019 $0.142
+6.41%
$-- $27,444
Dec 27, 2019 $0.133
+22.09%
$-- $7,937
Dec 26, 2019 $0.109
+19.54%
$-- $6,021
Dec 25, 2019 $0.0912
-8.51%
$-- $8,037
Dec 24, 2019 $0.0998
+18.99%
$-- $70,852
Dec 23, 2019 $0.0839
+15.03%
$-- $35,030
Dec 22, 2019 $0.0729
-2.24%
$-- $1,950
Dec 21, 2019 $0.0746
+9.28%
$-- $662
Dec 20, 2019 $0.0682
-19.69%
$-- $2,339