MEDIKEY Historical Data

MKEY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.23
+4.92%
$ -- $ 733
Sep 9, 2019 $ 0.219
-3.45%
$ -- $ 1,369
Sep 8, 2019 $ 0.227
+0.58%
$ -- $ 1,693
Sep 7, 2019 $ 0.225
-7.41%
$ -- $ 1,410
Sep 6, 2019 $ 0.244
-22.51%
$ -- $ 20,727
Sep 5, 2019 $ 0.315
+5.05%
$ -- $ 25,738
Sep 4, 2019 $ 0.299
+11.77%
$ -- $ 458
Sep 3, 2019 $ 0.267
+6.58%
$ -- $ 8,138
Sep 2, 2019 $ 0.251
+1.93%
$ -- $ 18,662
Sep 1, 2019 $ 0.247
+6.46%
$ -- $ 7,869
Aug 31, 2019 $ 0.232
+1.88%
$ -- $ 17,763
Aug 30, 2019 $ 0.227
+3.58%
$ -- $ 24,491
Aug 29, 2019 $ 0.219
-0.20%
$ -- $ 29,322
Aug 28, 2019 $ 0.22
+18.36%
$ -- $ 19,789
Aug 27, 2019 $ 0.186
-2.23%
$ -- $ 694
Aug 26, 2019 $ 0.189
+1.96%
$ -- $ 1,769
Aug 25, 2019 $ 0.186
-9.17%
$ -- $ 5,331
Aug 24, 2019 $ 0.204
-11.30%
$ -- $ 9,095
Aug 23, 2019 $ 0.23
+7.27%
$ -- $ 4,820
Aug 22, 2019 $ 0.215
-23.45%
$ -- $ 5,304
Aug 21, 2019 $ 0.281
+29.95%
$ -- $ 14,031
Aug 20, 2019 $ 0.216
-3.12%
$ -- $ 2,557
Aug 19, 2019 $ 0.222
-36.86%
$ -- $ 9,598
Aug 18, 2019 $ 0.352
-8.56%
$ -- $ 11,160
Aug 17, 2019 $ 0.384
-0.22%
$ -- $ 2,821
Aug 16, 2019 $ 0.383
-2.64%
$ -- $ 27,109
Aug 15, 2019 $ 0.392
+20.18%
$ -- $ 32,691
Aug 14, 2019 $ 0.325
+25.53%
$ -- $ 70,816
Aug 13, 2019 $ 0.259
-3.55%
$ -- $ 4,955
Aug 12, 2019 $ 0.269
-4.07%
$ -- $ 30,112
Aug 11, 2019 $ 0.28
+5.04%
$ -- $ 49,744
Aug 10, 2019 $ 0.267
+18.24%
$ -- $ 16,034
Aug 9, 2019 $ 0.226
-7.37%
$ -- $ 16,454
Aug 8, 2019 $ 0.245
-2.19%
$ -- $ 27,642
Aug 7, 2019 $ 0.25
+22.79%
$ -- $ 9,245
Aug 6, 2019 $ 0.204
-9.21%
$ -- $ 955
Aug 5, 2019 $ 0.224
+6.40%
$ -- $ 5,574
Aug 4, 2019 $ 0.211
+2.97%
$ -- $ 2,310
Aug 3, 2019 $ 0.205
-2.45%
$ -- $ 4,596
Aug 2, 2019 $ 0.21
+2.72%
$ -- $ 9,969
Aug 1, 2019 $ 0.204
+0.25%
$ -- $ 2,647
Jul 31, 2019 $ 0.204
+8.44%
$ -- $ 2,829
Jul 30, 2019 $ 0.188
-7.63%
$ -- $ 868
Jul 29, 2019 $ 0.203
+2.01%
$ -- $ 884
Jul 28, 2019 $ 0.199
-0.18%
$ -- $ 4,512
Jul 27, 2019 $ 0.2
-5.73%
$ -- $ 8,839
Jul 26, 2019 $ 0.212
-5.73%
$ -- $ 2,806
Jul 25, 2019 $ 0.225
+6.21%
$ -- $ 816
Jul 24, 2019 $ 0.212
+4.12%
$ -- $ 4,056
Jul 23, 2019 $ 0.203
-5.09%
$ -- $ 3,040