MEDIKEY Historical Data

MKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.00219
-0.12%
$ -- $ 4,875
Jun 25, 2021 $ 0.0022
-4.85%
$ -- $ 4,837
Jun 24, 2021 $ 0.00231
-3.40%
$ -- $ 5,235
Jun 23, 2021 $ 0.00239
+1.95%
$ -- $ 5,010
Jun 22, 2021 $ 0.00234
-11.17%
$ -- $ 4,737
Jun 21, 2021 $ 0.00263
-25.74%
$ -- $ 4,836
Jun 20, 2021 $ 0.00355
-7.24%
$ -- $ 5,307
Jun 19, 2021 $ 0.00383
-29.51%
$ -- $ 5,357
Jun 18, 2021 $ 0.00542
-0.61%
$ -- $ 5,224
Jun 17, 2021 $ 0.00546
-4.82%
$ -- $ 5,537
Jun 16, 2021 $ 0.00573
-5.46%
$ -- $ 5,537
Jun 15, 2021 $ 0.00607
-5.26%
$ -- $ 2,627
Jun 14, 2021 $ 0.0064
+1.76%
$ -- $ 5,345
Jun 13, 2021 $ 0.00628
+5.97%
$ -- $ 5,623
Jun 12, 2021 $ 0.00593
-4.97%
$ -- $ 5,236
Jun 11, 2021 $ 0.00624
+8.60%
$ -- $ 5,442
Jun 10, 2021 $ 0.00576
-1.70%
$ -- $ 5,423
Jun 9, 2021 $ 0.00586
+9.64%
$ -- $ 5,502
Jun 8, 2021 $ 0.00534
+5.22%
$ -- $ 5,030
Jun 7, 2021 $ 0.00507
-5.36%
$ -- $ 5,015
Jun 6, 2021 $ 0.00536
+1.75%
$ -- $ 5,352
Jun 5, 2021 $ 0.00526
-3.23%
$ -- $ 5,175
Jun 4, 2021 $ 0.00545
-1.19%
$ -- $ 5,350
Jun 3, 2021 $ 0.00551
+9.41%
$ -- $ 5,647
Jun 2, 2021 $ 0.00504
+2.19%
$ -- $ 5,497
Jun 1, 2021 $ 0.00493
+0.83%
$ -- $ 5,309
May 30, 2021 $ 0.00477
+1.23%
$ -- $ 5,209
May 29, 2021 $ 0.00471
+1.82%
$ -- $ 5,079
May 28, 2021 $ 0.00462
-7.52%
$ -- $ 5,230
May 27, 2021 $ 0.005
+3.03%
$ -- $ 5,647
May 26, 2021 $ 0.00484
+0.53%
$ -- $ 5,661
May 25, 2021 $ 0.00482
-2.59%
$ -- $ 5,556
May 24, 2021 $ 0.00497
+11.46%
$ -- $ 5,537
May 23, 2021 $ 0.00443
-4.70%
$ -- $ 5,147
May 22, 2021 $ 0.00465
+2.75%
$ -- $ 5,529
May 21, 2021 $ 0.00453
-1.45%
$ -- $ 5,456
May 20, 2021 $ 0.00461
+7.25%
$ -- $ 5,844
May 19, 2021 $ 0.00429
-5.66%
$ -- $ 5,233
May 18, 2021 $ 0.00453
-4.01%
$ -- $ 6,186
May 17, 2021 $ 0.00472
-3.05%
$ -- $ 6,084
May 16, 2021 $ 0.00488
-2.78%
$ -- $ 6,482
May 15, 2021 $ 0.00501
-4.87%
$ -- $ 6,567
May 14, 2021 $ 0.00527
+5.50%
$ -- $ 6,793
May 13, 2021 $ 0.00501
+2.69%
$ -- $ 6,903
May 12, 2021 $ 0.00486
-11.81%
$ -- $ 6,912
May 11, 2021 $ 0.00552
-0.80%
$ -- $ 7,861
May 10, 2021 $ 0.00557
-1.50%
$ -- $ 7,770
May 9, 2021 $ 0.00564
-0.59%
$ -- $ 8,007
May 8, 2021 $ 0.00567
+0.81%
$ -- $ 8,157
May 7, 2021 $ 0.00563
-7.05%
$ -- $ 7,876