MEDIKEY Historical Data

MKEY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.225
+10.21%
$ -- $ 42,388
Sep 9 $ 0.204
-10.01%
$ -- $ 81,328
Sep 2 $ 0.227
-7.76%
$ -- $ 76,824
Aug 26 $ 0.247
+32.73%
$ -- $ 101,697
Aug 19 $ 0.186
-47.19%
$ -- $ 50,737
Aug 12 $ 0.352
+25.49%
$ -- $ 179,665
Aug 5 $ 0.28
+32.97%
$ -- $ 125,648
Jul 29 $ 0.211
+5.70%
$ -- $ 24,103
Jul 22 $ 0.199
-4.76%
$ -- $ 28,001
Jul 15 $ 0.209
-33.17%
$ -- $ 17,101
Jul 8 $ 0.313
-11.67%
$ -- $ 47,239
Jul 1 $ 0.355
+1.99%
$ -- $ 27,094
Jun 24 $ 0.348
+0.87%
$ -- $ 20,766
Jun 17 $ 0.345
+14.88%
$ -- $ 12,061
Apr 15 $ 0.499
+11.51%
$ -- $ 308,421
Apr 8 $ 0.448
-6.95%
$ -- $ 1.26 million
Download