Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIKEY Historical Data

MKEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16 $0.225
+10.21%
$-- $42,388
Sep 9 $0.204
-10.01%
$-- $81,328
Sep 2 $0.227
-7.76%
$-- $76,824
Aug 26 $0.247
+32.73%
$-- $101,697
Aug 19 $0.186
-47.19%
$-- $50,737
Aug 12 $0.352
+25.49%
$-- $179,665
Aug 5 $0.28
+32.97%
$-- $125,648
Jul 29 $0.211
+5.70%
$-- $24,103
Jul 22 $0.199
-4.76%
$-- $28,001
Jul 15 $0.209
-33.17%
$-- $17,101
Jul 8 $0.313
-11.67%
$-- $47,239
Jul 1 $0.355
+1.99%
$-- $27,094
Jun 24 $0.348
+0.87%
$-- $20,766
Jun 17 $0.345
+14.88%
$-- $12,061
Apr 15 $0.499
+11.51%
$-- $308,421
Apr 8 $0.448
-6.95%
$-- $1.26 million
Download