Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDIKEY Historical Data

MKEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.00371
+7.87%
$-- $7,852
Mar 15, 2021 $0.00344
+15.42%
$-- $7,571
Mar 14, 2021 $0.00297
+7.67%
$-- $7,985
Mar 13, 2021 $0.00276
+3.06%
$-- $8,006
Mar 12, 2021 $0.00267
-2.77%
$-- $7,180
Mar 11, 2021 $0.00275
-5.27%
$-- $7,755
Mar 10, 2021 $0.00288
+4.62%
$-- $7,668
Mar 9, 2021 $0.00275
+2.33%
$-- $7,488
Mar 8, 2021 $0.00268
+0.68%
$-- $7,544
Mar 7, 2021 $0.00267
+3.99%
$-- $6,834
Mar 6, 2021 $0.00257
-1.10%
$-- $7,020
Mar 5, 2021 $0.0026
-30.30%
$-- $6,889
Mar 4, 2021 $0.00374
+46.83%
$-- $6,909
Mar 3, 2021 $0.00254
+3.75%
$-- $7,100
Mar 2, 2021 $0.00245
+1.89%
$-- $6,681
Mar 1, 2021 $0.0024
+0.31%
$-- $6,945
Feb 28, 2021 $0.0024
-3.58%
$-- $6,420
Feb 27, 2021 $0.00249
-4.03%
$-- $6,531
Feb 26, 2021 $0.00259
+12.02%
$-- $6,658
Feb 25, 2021 $0.0023
-5.96%
$-- $7,110
Feb 24, 2021 $0.00244
+6.04%
$-- $7,007
Feb 23, 2021 $0.00232
+0.98%
$-- $6,980
Feb 22, 2021 $0.0023
-5.43%
$-- $7,571
Feb 21, 2021 $0.00243
+0.71%
$-- $7,958
Feb 20, 2021 $0.00242
+7.66%
$-- $7,987
Feb 19, 2021 $0.00224
+5.14%
$-- $8,050
Feb 18, 2021 $0.00213
+1.43%
$-- $6,337
Feb 17, 2021 $0.00211
+7.56%
$-- $6,003
Feb 16, 2021 $0.00196
+2.63%
$-- $6,062
Feb 15, 2021 $0.00191
-2.11%
$-- $5,901
Feb 14, 2021 $0.00195
+2.50%
$-- $5,635
Feb 13, 2021 $0.0019
-0.28%
$-- $5,413
Feb 12, 2021 $0.00191
-1.13%
$-- $5,425
Feb 11, 2021 $0.00193
+4.29%
$-- $5,240
Feb 10, 2021 $0.00185
-7.09%
$-- $5,742
Feb 9, 2021 $0.002
-0.11%
$-- $5,903
Feb 8, 2021 $0.002
+10.92%
$-- $6,618
Feb 7, 2021 $0.0018
-11.57%
$-- $5,273
Feb 6, 2021 $0.00203
+4.47%
$-- $1,431
Feb 5, 2021 $0.00195
+11.43%
$-- $1,489
Feb 4, 2021 $0.00175
-48.01%
$-- $2,736
Feb 3, 2021 $0.00336
+6.40%
$-- $5,282
Feb 2, 2021 $0.00316
+10.03%
$-- $6,224
Feb 1, 2021 $0.00287
-6.49%
$-- $6,599
Jan 30, 2021 $0.00304
+10.71%
$-- $5,977
Jan 29, 2021 $0.00275
-7.41%
$-- $6,876
Jan 28, 2021 $0.00295
+7.19%
$-- $5,433
Jan 27, 2021 $0.00276
-0.02%
$-- $5,464
Jan 26, 2021 $0.00276
-0.80%
$-- $4,825
Jan 24, 2021 $0.00238
-11.89%
$-- $2,103