Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDIKEY Historical Data

MKEY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.0027
-11.38%
$-- $3,925
Jan 22, 2021 $0.00306
-2.42%
$-- $15,462
Jan 21, 2021 $0.00312
+1.35%
$-- $23,767
Jan 20, 2021 $0.00306
-4.24%
$-- $27,416
Jan 19, 2021 $0.00319
-10.48%
$-- $18,092
Jan 18, 2021 $0.00328
+2.10%
$-- $33,147
Jan 17, 2021 $0.00321
+1.75%
$-- $31,193
Jan 16, 2021 $0.00316
+0.82%
$-- $34,498
Jan 15, 2021 $0.00313
+3.75%
$-- $30,779
Jan 14, 2021 $0.00301
-11.74%
$-- $30,969
Jan 13, 2021 $0.00342
-1.19%
$-- $30,160
Jan 12, 2021 $0.00346
+2.50%
$-- $39,328
Jan 11, 2021 $0.00337
-3.66%
$-- $37,446
Jan 10, 2021 $0.00351
-11.32%
$-- $38,677
Jan 9, 2021 $0.00395
+3.09%
$-- $44,458
Jan 8, 2021 $0.00384
-3.77%
$-- $49,878
Jan 7, 2021 $0.00399
-2.19%
$-- $38,287
Jan 6, 2021 $0.00407
+0.75%
$-- $30,370
Jan 5, 2021 $0.00404
-5.73%
$-- $31,635
Jan 4, 2021 $0.00406
-0.55%
$-- $32,682
Jan 3, 2021 $0.00408
+0.46%
$-- $32,778
Jan 2, 2021 $0.00406
-7.72%
$-- $37,603
Jan 1, 2021 $0.0044
+13.17%
$-- $41,521
Dec 31, 2020 $0.00389
-33.09%
$-- $38,203
Dec 30, 2020 $0.0058
+0.46%
$-- $34,815
Dec 29, 2020 $0.00601
+1.32%
$-- $29,658
Dec 28, 2020 $0.00897
-4.48%
$-- $31,832
Dec 27, 2020 $0.00969
+3.44%
$-- $30,300
Dec 26, 2020 $0.00925
-1.07%
$-- $27,012
Dec 25, 2020 $0.00876
-0.06%
$-- $29,312
Dec 24, 2020 $0.00843
-6.45%
$-- $30,128
Dec 23, 2020 $0.00885
-10.11%
$-- $28,892
Dec 22, 2020 $0.00975
-27.11%
$-- $22,747
Dec 21, 2020 $0.0133
+2.52%
$-- $27,552
Dec 20, 2020 $0.0122
-7.33%
$-- $22,313
Dec 19, 2020 $0.0134
+4.97%
$-- $24,664
Dec 18, 2020 $0.0126
-1.01%
$-- $26,586
Dec 17, 2020 $0.0146
+12.37%
$-- $30,803
Dec 16, 2020 $0.0135
-1.82%
$-- $35,666
Dec 15, 2020 $0.0131
-1.10%
$-- $31,428
Dec 14, 2020 $0.0149
+19.89%
$-- $35,771
Dec 13, 2020 $0.0131
+3.34%
$-- $38,662
Dec 12, 2020 $0.0127
+6.05%
$-- $36,919
Dec 11, 2020 $0.0117
-3.86%
$-- $44,909
Dec 10, 2020 $0.012
-18.16%
$-- $47,563
Dec 9, 2020 $0.0146
-13.83%
$-- $38,983
Dec 8, 2020 $0.0167
+4.61%
$-- $51,008
Dec 7, 2020 $0.0144
-13.23%
$-- $51,038
Dec 6, 2020 $0.0165
+5.33%
$-- $47,650
Dec 5, 2020 $0.0155
-15.03%
$-- $37,082