Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIKEY Historical Data

MKEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2020 $0.0181
+3.43%
$-- $51,799
Dec 3, 2020 $0.0175
-16.45%
$-- $52,891
Dec 2, 2020 $0.0211
+22.34%
$-- $55,981
Dec 1, 2020 $0.0176
-8.09%
$-- $48,420
Nov 30, 2020 $0.0187
+5.04%
$-- $57,901
Nov 29, 2020 $0.0178
+0.85%
$-- $33,874
Nov 28, 2020 $0.0177
-12.08%
$-- $39,051
Nov 27, 2020 $0.0201
+11.93%
$-- $54,454
Nov 26, 2020 $0.0179
-12.06%
$-- $50,557
Nov 25, 2020 $0.0204
+11.76%
$-- $45,599
Nov 24, 2020 $0.0182
-11.07%
$-- $47,129
Nov 23, 2020 $0.0205
+3.12%
$-- $57,656
Nov 22, 2020 $0.0199
-2.45%
$-- $47,127
Nov 21, 2020 $0.0204
+4.10%
$-- $60,353
Nov 20, 2020 $0.0196
+1.61%
$-- $52,571
Nov 19, 2020 $0.0193
-3.70%
$-- $59,753
Nov 18, 2020 $0.02
+10.07%
$-- $55,990
Nov 17, 2020 $0.0182
-15.42%
$-- $43,521
Nov 16, 2020 $0.0215
-1.73%
$-- $59,433
Nov 15, 2020 $0.0219
-1.34%
$-- $53,176
Nov 14, 2020 $0.0222
-13.67%
$-- $60,123
Nov 13, 2020 $0.0257
-11.39%
$-- $63,530
Nov 12, 2020 $0.029
+45.93%
$-- $52,381
Nov 11, 2020 $0.0199
-15.72%
$-- $36,186
Nov 10, 2020 $0.0236
+20.14%
$-- $37,438
Nov 9, 2020 $0.0195
+6.91%
$-- $22,626
Nov 8, 2020 $0.0183
-17.08%
$-- $31,988
Nov 7, 2020 $0.0219
-6.04%
$-- $39,179
Nov 6, 2020 $0.0233
-1.33%
$-- $35,766
Nov 5, 2020 $0.0236
-10.32%
$-- $35,031
Nov 4, 2020 $0.0263
-2.84%
$-- $34,253
Nov 3, 2020 $0.0271
+2.79%
$-- $33,788
Nov 2, 2020 $0.0263
-5.50%
$-- $32,161
Nov 1, 2020 $0.0279
-14.18%
$-- $42,180
Oct 31, 2020 $0.0325
-2.60%
$-- $55,913
Oct 30, 2020 $0.0334
-1.14%
$-- $57,451
Oct 29, 2020 $0.0338
+0.18%
$-- $57,575
Oct 28, 2020 $0.0337
-4.82%
$-- $52,773
Oct 27, 2020 $0.0356
+13.43%
$-- $59,746
Oct 26, 2020 $0.0314
-5.44%
$-- $54,083
Oct 25, 2020 $0.0332
-9.45%
$-- $51,210
Oct 24, 2020 $0.0366
+8.14%
$-- $61,923
Oct 23, 2020 $0.0338
-7.92%
$-- $57,154
Oct 22, 2020 $0.0365
-13.47%
$-- $54,870
Oct 21, 2020 $0.0422
+4.01%
$-- $64,807
Oct 20, 2020 $0.0405
-10.21%
$-- $64,695
Oct 19, 2020 $0.0451
-1.22%
$-- $70,055
Oct 18, 2020 $0.0457
-10.22%
$-- $53,707
Oct 17, 2020 $0.0509
+9.42%
$-- $65,349
Oct 16, 2020 $0.0465
-8.21%
$-- $69,032