Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIKEY Historical Data

MKEY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2020 $0.112
+1.78%
$-- $18,832
Jul 5, 2020 $0.11
-2.22%
$-- $24
Jul 4, 2020 $0.113
-0.52%
$-- $14,954
Jul 3, 2020 $0.113
+1.06%
$-- $865
Jul 2, 2020 $0.112
-2.96%
$-- $7,825
Jul 1, 2020 $0.116
+1.70%
$-- $24,358
Jun 30, 2020 $0.114
+1.14%
$-- $23,430
Jun 29, 2020 $0.112
-8.51%
$-- $21,678
Jun 28, 2020 $0.123
-8.60%
$-- $1
Jun 27, 2020 $0.134
+3.74%
$-- $23,229
Jun 26, 2020 $0.124
-7.03%
$-- $13
Jun 25, 2020 $0.133
-13.71%
$-- $9,752
Jun 24, 2020 $0.154
-13.13%
$-- $95
Jun 23, 2020 $0.177
-2.03%
$-- $32,014
Jun 22, 2020 $0.181
-0.13%
$-- $21,645
Jun 21, 2020 $0.181
-2.97%
$-- $22
Jun 20, 2020 $0.187
+5.58%
$-- $28,831
Jun 19, 2020 $0.177
-16.73%
$-- $6
Jun 18, 2020 $0.213
-3.06%
$-- $10,175
Jun 17, 2020 $0.22
+0.64%
$-- $26,604
Jun 16, 2020 $0.218
+11.67%
$-- $34,659
Jun 15, 2020 $0.195
-3.56%
$-- $33,496
Jun 14, 2020 $0.203
-3.60%
$-- $36,534
Jun 13, 2020 $0.21
-0.01%
$-- $41,913
Jun 12, 2020 $0.21
+7.67%
$-- $39,406
Jun 11, 2020 $0.195
-5.31%
$-- $31,842
Jun 10, 2020 $0.206
+1.86%
$-- $38,907
Jun 9, 2020 $0.202
-1.08%
$-- $36,601
Jun 8, 2020 $0.205
+0.84%
$-- $38,063
Jun 7, 2020 $0.203
-0.50%
$-- $37,817
Jun 6, 2020 $0.204
+8.73%
$-- $37,002
Jun 5, 2020 $0.188
-1.11%
$-- $37,559
Jun 4, 2020 $0.19
+10.70%
$-- $41,671
Jun 3, 2020 $0.184
+3.55%
$-- $104
Jun 2, 2020 $0.177
-18.65%
$-- $37,801
Jun 1, 2020 $0.218
+15.10%
$-- $34,363
May 31, 2020 $0.19
-1.97%
$-- $30,486
May 30, 2020 $0.193
-16.60%
$-- $24,224
May 29, 2020 $0.232
-1.12%
$-- $36,555
May 28, 2020 $0.234
+2.78%
$-- $38,535
May 27, 2020 $0.228
-0.26%
$-- $36,553
May 26, 2020 $0.228
-2.45%
$-- $8,359
May 25, 2020 $0.234
+5.06%
$-- $34,800
May 24, 2020 $0.222
-14.27%
$-- $53,034
May 23, 2020 $0.259
+8.74%
$-- $42,470
May 22, 2020 $0.239
+3.37%
$-- $17,047
May 21, 2020 $0.231
+16.21%
$-- $45,098
May 20, 2020 $0.199
-0.88%
$-- $37,732
May 19, 2020 $0.2
-2.74%
$-- $36,649
May 18, 2020 $0.206
-0.61%
$-- $39,726