MEDIKEY Historical Data

MKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.112
+1.78%
$ -- $ 18,832
Jul 5, 2020 $ 0.11
-2.22%
$ -- $ 24
Jul 4, 2020 $ 0.113
-0.52%
$ -- $ 14,954
Jul 3, 2020 $ 0.113
+1.06%
$ -- $ 865
Jul 2, 2020 $ 0.112
-2.96%
$ -- $ 7,825
Jul 1, 2020 $ 0.116
+1.70%
$ -- $ 24,358
Jun 30, 2020 $ 0.114
+1.14%
$ -- $ 23,430
Jun 29, 2020 $ 0.112
-8.51%
$ -- $ 21,678
Jun 28, 2020 $ 0.123
-8.60%
$ -- $ 1
Jun 27, 2020 $ 0.134
+3.74%
$ -- $ 23,229
Jun 26, 2020 $ 0.124
-7.03%
$ -- $ 13
Jun 25, 2020 $ 0.133
-13.71%
$ -- $ 9,752
Jun 24, 2020 $ 0.154
-13.13%
$ -- $ 95
Jun 23, 2020 $ 0.177
-2.03%
$ -- $ 32,014
Jun 22, 2020 $ 0.181
-0.13%
$ -- $ 21,645
Jun 21, 2020 $ 0.181
-2.97%
$ -- $ 22
Jun 20, 2020 $ 0.187
+5.58%
$ -- $ 28,831
Jun 19, 2020 $ 0.177
-16.73%
$ -- $ 6
Jun 18, 2020 $ 0.213
-3.06%
$ -- $ 10,175
Jun 17, 2020 $ 0.22
+0.64%
$ -- $ 26,604
Jun 16, 2020 $ 0.218
+11.67%
$ -- $ 34,659
Jun 15, 2020 $ 0.195
-3.56%
$ -- $ 33,496
Jun 14, 2020 $ 0.203
-3.60%
$ -- $ 36,534
Jun 13, 2020 $ 0.21
-0.01%
$ -- $ 41,913
Jun 12, 2020 $ 0.21
+7.67%
$ -- $ 39,406
Jun 11, 2020 $ 0.195
-5.31%
$ -- $ 31,842
Jun 10, 2020 $ 0.206
+1.86%
$ -- $ 38,907
Jun 9, 2020 $ 0.202
-1.08%
$ -- $ 36,601
Jun 8, 2020 $ 0.205
+0.84%
$ -- $ 38,063
Jun 7, 2020 $ 0.203
-0.50%
$ -- $ 37,817
Jun 6, 2020 $ 0.204
+8.73%
$ -- $ 37,002
Jun 5, 2020 $ 0.188
-1.11%
$ -- $ 37,559
Jun 4, 2020 $ 0.19
+10.70%
$ -- $ 41,671
Jun 3, 2020 $ 0.184
+3.55%
$ -- $ 104
Jun 2, 2020 $ 0.177
-18.65%
$ -- $ 37,801
Jun 1, 2020 $ 0.218
+15.10%
$ -- $ 34,363
May 31, 2020 $ 0.19
-1.97%
$ -- $ 30,486
May 30, 2020 $ 0.193
-16.60%
$ -- $ 24,224
May 29, 2020 $ 0.232
-1.12%
$ -- $ 36,555
May 28, 2020 $ 0.234
+2.78%
$ -- $ 38,535
May 27, 2020 $ 0.228
-0.26%
$ -- $ 36,553
May 26, 2020 $ 0.228
-2.45%
$ -- $ 8,359
May 25, 2020 $ 0.234
+5.06%
$ -- $ 34,800
May 24, 2020 $ 0.222
-14.27%
$ -- $ 53,034
May 23, 2020 $ 0.259
+8.74%
$ -- $ 42,470
May 22, 2020 $ 0.239
+3.37%
$ -- $ 17,047
May 21, 2020 $ 0.231
+16.21%
$ -- $ 45,098
May 20, 2020 $ 0.199
-0.88%
$ -- $ 37,732
May 19, 2020 $ 0.2
-2.74%
$ -- $ 36,649
May 18, 2020 $ 0.206
-0.61%
$ -- $ 39,726