Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

贝贝 Historical Data

贝贝
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:23 AM $0.0₆22
+0.00%
$-- $253,786
7:22 AM $0.0₆219
-0.58%
$-- $253,065
7:21 AM $0.0₆21
+0.02%
$-- $253,060
7:20 AM $0.0₆207
-3.69%
$-- $251,850
7:19 AM $0.0₆204
+3.78%
$-- $250,696
7:18 AM $0.0₆206
+0.00%
$-- $250,167
7:17 AM $0.0₆199
+0.48%
$-- $249,848
7:16 AM $0.0₆202
+0.00%
$-- $248,888
7:15 AM $0.0₆189
+3.60%
$-- $248,299
7:14 AM $0.0₆183
-15.44%
$-- $245,040
7:13 AM $0.0₆225
+4.70%
$-- $244,416
7:12 AM $0.0₆215
+1.98%
$-- $243,438
7:11 AM $0.0₆222
+1.31%
$-- $242,685
7:10 AM $0.0₆209
-4.93%
$-- $241,235
7:09 AM $0.0₆21
+0.00%
$-- $240,422
7:08 AM $0.0₆198
-3.38%
$-- $239,058
7:06 AM $0.0₆193
+1.20%
$-- $238,861
7:05 AM $0.0₆191
+0.30%
$-- $239,074
7:04 AM $0.0₆19
-15.97%
$-- $236,638
7:03 AM $0.0₆227
+0.00%
$-- $236,272
7:02 AM $0.0₆221
+6.15%
$-- $235,392
7:01 AM $0.0₆208
+0.60%
$-- $234,814
7:00 AM $0.0₆201
-4.02%
$-- $233,358
6:59 AM $0.0₆203
+0.00%
$-- $232,773
6:58 AM $0.0₆186
+0.00%
$-- $231,947
6:57 AM $0.0₆187
+0.00%
$-- $231,647
6:56 AM $0.0₆183
+3.24%
$-- $231,243
6:55 AM $0.0₆178
+5.99%
$-- $227,439
6:54 AM $0.0₆209
+1.81%
$-- $225,955
6:53 AM $0.0₆193
+0.00%
$-- $225,892
6:52 AM $0.0₆193
+0.00%
$-- $225,399
6:51 AM $0.0₆187
+3.96%
$-- $224,812
6:50 AM $0.0₆18
+0.00%
$-- $224,533
6:49 AM $0.0₆175
-1.37%
$-- $223,840
6:48 AM $0.0₆171
+4.55%
$-- $223,282
6:47 AM $0.0₆164
-0.91%
$-- $222,849
6:46 AM $0.0₆161
+7.75%
$-- $221,195
6:45 AM $0.0₆139
-18.52%
$-- $218,541
6:44 AM $0.0₆169
+0.00%
$-- $218,328
6:43 AM $0.0₆174
+0.01%
$-- $218,312
6:42 AM $0.0₆173
+0.00%
$-- $217,377
6:41 AM $0.0₆162
-0.98%
$-- $216,387
6:40 AM $0.0₆155
+3.83%
$-- $215,783
6:39 AM $0.0₆149
-4.47%
$-- $214,999
6:38 AM $0.0₆156
+5.16%
$-- $214,440
6:37 AM $0.0₆148
-0.16%
$-- $213,729
6:36 AM $0.0₆146
+0.00%
$-- $213,096
6:35 AM $0.0₆136
-24.58%
$-- $209,161
6:34 AM $0.0₆174
+0.00%
$-- $208,755
6:32 AM $0.0₆17
+2.19%
$-- $208,438
Download