Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

贝贝 Historical Data

贝贝 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:17 AM $0.0₆16
+0.00%
$-- $196,981
6:16 AM $0.0₆16
-22.74%
$-- $193,166
6:15 AM $0.0₆201
+6.39%
$-- $192,350
6:14 AM $0.0₆189
+0.72%
$-- $191,623
6:13 AM $0.0₆198
+1.38%
$-- $191,453
6:12 AM $0.0₆195
+0.00%
$-- $191,398
6:11 AM $0.0₆195
-5.26%
$-- $190,010
6:10 AM $0.0₆197
+5.48%
$-- $188,552
6:09 AM $0.0₆176
+0.00%
$-- $187,647
6:08 AM $0.0₆166
+0.02%
$-- $186,859
6:07 AM $0.0₆156
-0.15%
$-- $184,104
6:06 AM $0.0₆192
+2.20%
$-- $183,607
6:05 AM $0.0₆19
+0.00%
$-- $183,350
6:04 AM $0.0₆188
+2.96%
$-- $182,989
6:03 AM $0.0₆183
+3.54%
$-- $182,517
6:02 AM $0.0₆178
+0.00%
$-- $182,124
6:01 AM $0.0₆171
+0.72%
$-- $181,197
6:00 AM $0.0₆18
+6.61%
$-- $179,789
5:59 AM $0.0₆162
-3.51%
$-- $178,927
5:58 AM $0.0₆162
-16.76%
$-- $176,064
5:57 AM $0.0₆188
-4.18%
$-- $174,611
5:56 AM $0.0₆185
+0.00%
$-- $174,238
5:55 AM $0.0₆183
-0.05%
$-- $173,542
5:54 AM $0.0₆173
+0.00%
$-- $172,723
5:53 AM $0.0₆165
+1.50%
$-- $172,789
5:52 AM $0.0₆162
-0.38%
$-- $171,823
5:51 AM $0.0₆151
+0.00%
$-- $170,958
5:50 AM $0.0₆142
-4.19%
$-- $170,220
5:49 AM $0.0₆146
+0.00%
$-- $167,463
5:48 AM $0.0₆179
-0.01%
$-- $166,753
5:47 AM $0.0₆185
+1.86%
$-- $165,760
5:46 AM $0.0₆17
+5.02%
$-- $164,881
5:45 AM $0.0₆162
+0.00%
$-- $164,264
5:44 AM $0.0₆152
+0.00%
$-- $163,129
5:43 AM $0.0₆141
+3.67%
$-- $161,961
5:42 AM $0.0₆145
+0.00%
$-- $161,075
5:41 AM $0.0₆135
-0.60%
$-- $159,845
5:40 AM $0.0₆132
-0.03%
$-- $159,129
5:39 AM $0.0₆125
-23.55%
$-- $155,132
5:38 AM $0.0₆153
+0.00%
$-- $154,656
5:37 AM $0.0₆146
+5.98%
$-- $153,291
5:36 AM $0.0₆138
+0.00%
$-- $152,778
5:35 AM $0.0₆138
-4.01%
$-- $152,154
5:34 AM $0.0₆142
+0.45%
$-- $151,357
5:33 AM $0.0₆142
+0.00%
$-- $151,421
5:32 AM $0.0₆141
+7.72%
$-- $150,117
5:31 AM $0.0₆124
+0.01%
$-- $149,537
5:30 AM $0.0₆118
-17.70%
$-- $146,602
5:29 AM $0.0₆143
+0.00%
$-- $146,463
5:28 AM $0.0₆141
+0.00%
$-- $145,924