BULD Historical Data

BULD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅317
+0.00%
$ 3,019 $ 992
Yesterday, at 10 PM $ 0.0₅317
+9.84%
$ 3,167 $ 992
Apr 13, 6 PM $ 0.0₅273
+0.00%
$ 2,731 $ 3,405
Apr 13, 5 PM $ 0.0₅274
+0.00%
$ 2,745 $ 3,407
Apr 13, 4 PM $ 0.0₅272
-19.31%
$ 2,719 $ 3,403
Apr 12, 2 PM $ 0.0₅292
+0.00%
$ 2,925 $ 129
Dec 11, 12 PM $ 0.0₅657
+0.00%
$ -- $ 549,269
Dec 11, 10 AM $ 0.0₅683
+0.00%
$ 6,826 $ 548,743
Dec 11, 8 AM $ 0.0₅684
-3.59%
$ 6,839 $ 548,618
Dec 11, 7 AM $ 0.0₅71
+0.00%
$ 7,104 $ 548,768
Dec 11, 4 AM $ 0.0₅628
+0.00%
$ 6,284 $ 552,306
Dec 11, 12 AM $ 0.0₅681
+0.00%
$ 6,807 $ 562,135
Dec 10, 8 PM $ 0.0₅686
+0.00%
$ 6,864 $ 570,018
Dec 10, 6 PM $ 0.0₅666
-2.06%
$ 6,655 $ 565,568
Dec 10, 3 PM $ 0.0₅774
+0.00%
$ 7,736 $ 563,124
Dec 10, 2 PM $ 0.0₅776
+0.00%
$ 7,762 $ 563,208
Dec 10, 1 PM $ 0.0₅772
+0.55%
$ 7,724 $ 564,575
Dec 10, 12 PM $ 0.0₅77
-3.46%
$ 7,701 $ 560,224
Dec 10, 11 AM $ 0.0₅846
-9.40%
$ 8,456 $ 560,370
Dec 10, 10 AM $ 0.0₅942
+0.98%
$ 9,422 $ 557,980
Dec 10, 8 AM $ 0.0₅932
+5.85%
$ 9,324 $ 564,971
Dec 10, 7 AM $ 0.0₅907
+1.27%
$ 9,070 $ 563,547
Dec 10, 6 AM $ 0.0₅896
+8.15%
$ 8,958 $ 559,956
Dec 9, 5 PM $ 0.0₅806
-0.29%
$ 8,057 $ 554,406
Dec 9, 1 PM $ 0.0₅755
+0.00%
$ 7,546 $ 537,181
Dec 9, 12 PM $ 0.0₅764
-9.60%
$ 7,645 $ 538,367
Dec 9, 11 AM $ 0.0₅846
-0.64%
$ 8,455 $ 535,564
Dec 9, 9 AM $ 0.0000101
+9.27%
$ 10,114 $ 535,133
Dec 9, 8 AM $ 0.0₅931
+0.00%
$ 9,306 $ 536,036
Dec 9, 7 AM $ 0.0₅93
+0.00%
$ 9,305 $ 538,431
Dec 8, 7 PM $ 0.0₅938
-3.06%
$ 9,376 $ 540,585
Dec 8, 6 PM $ 0.0₅934
-4.81%
$ 9,341 $ 539,283
Dec 8, 5 PM $ 0.0₅982
-0.28%
$ 9,816 $ 528,335
Dec 8, 4 PM $ 0.0₅987
+3.67%
$ 9,865 $ 530,139
Dec 8, 3 PM $ 0.0₅981
-1.67%
$ 9,809 $ 530,121
Dec 8, 2 PM $ 0.00001
+0.00%
$ 10,008 $ 536,708
Dec 8, 12 PM $ 0.0000107
+11.03%
$ 10,734 $ 534,495
Dec 8, 11 AM $ 0.0000104
-5.42%
$ 10,406 $ 534,384
Dec 8, 10 AM $ 0.000011
+0.00%
$ 11,017 $ 535,803
Dec 8, 9 AM $ 0.0000114
+0.25%
$ 11,421 $ 536,305
Dec 8, 8 AM $ 0.0000116
-0.91%
$ 11,553 $ 533,634
Dec 8, 7 AM $ 0.0000115
-0.46%
$ 11,500 $ 530,490
Dec 8, 6 AM $ 0.0000115
+0.00%
$ 11,511 $ 530,107
Dec 8, 5 AM $ 0.0000115
+0.00%
$ 11,528 $ 529,722
Dec 8, 4 AM $ 0.0000122
+5.70%
$ 12,185 $ 530,332
Dec 8, 3 AM $ 0.0000116
-4.45%
$ 11,603 $ 530,205
Dec 8, 2 AM $ 0.0000122
-0.68%
$ 12,189 $ 530,600
Dec 7, 10 PM $ 0.0000124
+0.00%
$ -- $ 526,996
Dec 7, 9 PM $ 0.0000124
+2.77%
$ -- $ 529,924
Dec 7, 8 PM $ 0.0000121
-4.87%
$ -- $ 532,646
Download