沈腾春晚小品口号 Historical Data

万马奔腾
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅238
+0.00%
$ 2,376 $ 3,387
Today, at 7 AM $ 0.0₅238
+0.00%
$ 2,376 $ 3,387
Yesterday, at 6 PM $ 0.0₅253
-1.74%
$ 2,528 $ 3,565
Yesterday, at 10 AM $ 0.0₅402
+0.00%
$ 4,022 $ 2,608
Yesterday, at 9 AM $ 0.0₅418
+66.78%
$ 4,181 $ 2,540
Apr 11, 12 AM $ 0.0₅254
-13.37%
$ 2,541 $ 856
Apr 10, 11 PM $ 0.0₅252
-0.77%
$ 2,515 $ 17
Mar 1, 4 PM $ 0.0₅285
+0.00%
$ 2,845 $ 688
Mar 1, 3 PM $ 0.0₅283
+0.00%
$ 2,833 $ 29
Feb 22, 1 AM $ 0.0₅266
-1.90%
$ 2,713 $ 637
Feb 20, 10 PM $ 0.0₅269
+3.21%
$ 2,688 $ 338
Feb 18, 9 AM $ 0.0₅302
+0.00%
$ 3,015 $ 63
Feb 18, 6 AM $ 0.0₅302
+0.00%
$ 3,021 $ 50
Feb 18, 5 AM $ 0.0₅293
+0.00%
$ 2,931 $ 10
Feb 18, 4 AM $ 0.0₅295
+0.00%
$ 2,947 $ 6
Feb 17, 5 PM $ 0.0₅368
+0.00%
$ -- $ 10,318
Feb 17, 3 PM $ 0.0₅336
-0.60%
$ -- $ 10,129
Feb 17, 2 PM $ 0.0₅364
-2.33%
$ -- $ 10,014
Feb 17, 1 PM $ 0.0₅371
+0.00%
$ -- $ 10,179
Feb 17, 11 AM $ 0.0₅376
+0.00%
$ -- $ 10,023
Feb 17, 10 AM $ 0.0₅384
+2.68%
$ -- $ 9,959
Feb 17, 9 AM $ 0.0₅374
+0.00%
$ -- $ 9,887
Feb 17, 8 AM $ 0.0₅385
-1.02%
$ -- $ 9,912
Feb 17, 7 AM $ 0.0₅381
-7.36%
$ -- $ 9,864
Feb 17, 6 AM $ 0.0₅4
-8.73%
$ -- $ 9,703
Feb 17, 5 AM $ 0.0₅439
-6.37%
$ -- $ 9,506
Feb 17, 4 AM $ 0.0₅424
+2.37%
$ -- $ 8,545
Feb 17, 3 AM $ 0.0₅406
+6.81%
$ -- $ 7,853
Feb 17, 2 AM $ 0.0₅379
+0.43%
$ -- $ 213,958
Feb 17, 1 AM $ 0.0₅393
+9.67%
$ -- $ 213,612
Feb 17, 12 AM $ 0.0₅36
-3.52%
$ -- $ 213,378
Feb 16, 11 PM $ 0.0₅373
-2.30%
$ -- $ 213,427
Feb 16, 10 PM $ 0.0₅382
+0.36%
$ -- $ 212,883
Feb 16, 8 PM $ 0.0₅386
-1.57%
$ -- $ 210,370
Feb 16, 7 PM $ 0.0₅4
-1.65%
$ -- $ 209,435
Feb 16, 6 PM $ 0.0₅408
-0.39%
$ -- $ 209,273
Feb 16, 5 PM $ 0.0₅409
-3.73%
$ -- $ 209,238
Download