AdevPlus2.0 Historical Data

ADV2 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.000425
+105.82%
$ -- $ 3
Sep 2, 2019 $ 0.000207
+6.24%
$ -- $ 1
Sep 1, 2019 $ 0.000195
-32.25%
$ -- $ 1
Aug 31, 2019 $ 0.000288
+199.85%
$ -- $ 2
Aug 30, 2019 $ 0.000096
-66.40%
$ -- $ 2
Aug 29, 2019 $ 0.000286
-26.85%
$ -- $ 2
Aug 28, 2019 $ 0.000391
+28.51%
$ -- $ 3
Aug 27, 2019 $ 0.000304
-2.18%
$ -- $ 2
Aug 26, 2019 $ 0.00031
-38.79%
$ -- $ 2
Aug 25, 2019 $ 0.000506
+66.62%
$ -- $ 4
Aug 24, 2019 $ 0.000304
-27.13%
$ -- $ 2
Aug 23, 2019 $ 0.000417
+37.31%
$ -- $ 2
Aug 22, 2019 $ 0.000303
-24.98%
$ -- $ 2
Aug 21, 2019 $ 0.000405
-24.61%
$ -- $ 3
Aug 20, 2019 $ 0.000537
+22.74%
$ -- $ 3
Aug 19, 2019 $ 0.000435
+40.25%
$ -- $ 3
Aug 18, 2019 $ 0.000311
+0.67%
$ -- $ 2
Aug 17, 2019 $ 0.000308
-25.89%
$ -- $ 2
Aug 16, 2019 $ 0.000414
+100.55%
$ -- $ 3
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 1
Aug 14, 2019 $ 0.000201
-69.05%
$ -- $ 5
Aug 13, 2019 $ 0.000649
-4.16%
$ -- $ 4
Aug 12, 2019 $ 0.000677
-0.87%
$ -- $ 3
Aug 11, 2019 $ 0.000683
-13.05%
$ -- $ 5
Aug 10, 2019 $ 0.000786
-3.66%
$ -- $ 5
Aug 9, 2019 $ 0.000817
-0.86%
$ -- $ 5
Aug 8, 2019 $ 0.000826
+16.67%
$ -- $ 5
Aug 7, 2019 $ 0.000708
-10.85%
$ -- $ 14
Aug 6, 2019 $ 0.000794
+36.98%
$ -- $ 21
Aug 5, 2019 $ 0.00058
-11.90%
$ -- $ 3
Aug 4, 2019 $ 0.000658
+205.04%
$ -- $ 23
Aug 3, 2019 $ 0.000216
+106.11%
$ -- $ 2
Aug 2, 2019 $ 0.000105
-66.37%
$ -- $ 2
Aug 1, 2019 $ 0.000311
+3.51%
$ -- $ 2
Jul 31, 2019 $ 0.000301
+5.22%
$ -- $ 2
Jul 30, 2019 $ 0.000286
+49.82%
$ -- $ 1
Jul 29, 2019 $ 0.000191
-33.61%
$ -- $ 2
Jul 28, 2019 $ 0.000287
+0.95%
$ -- $ 2
Jul 27, 2019 $ 0.000285
-27.60%
$ -- $ 2
Jul 26, 2019 $ 0.000393
-0.53%
$ -- $ 4
Jul 25, 2019 $ 0.000395
+0.59%
$ -- $ 2
Jul 24, 2019 $ 0.000393
-0.17%
$ -- $ 2
Jul 23, 2019 $ 0.000394
+27.26%
$ -- $ 2
Jul 22, 2019 $ 0.000309
-26.31%
$ -- $ 2
Jul 21, 2019 $ 0.00042
-1.69%
$ -- $ 2
Jul 20, 2019 $ 0.000427
+2.11%
$ -- $ 3
Jul 19, 2019 $ 0.000418
-2.17%
$ -- $ 3
Jul 18, 2019 $ 0.000427
+10.73%
$ -- $ 4
Jul 17, 2019 $ 0.000386
-18.52%
$ -- $ 2
Jul 16, 2019 $ 0.000474
-13.04%
$ -- $ 3