AdevPlus2.0 Historical Data

ADV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.000545
+30.74%
$ -- $ 0
Jul 14, 2019 $ 0.000417
+22.11%
$ -- $ 2
Jul 13, 2019 $ 0.000341
-2.97%
$ -- $ 2
Jul 12, 2019 $ 0.000352
-38.05%
$ -- $ 2
Jul 11, 2019 $ 0.000568
-5.45%
$ -- $ 4
Jul 10, 2019 $ 0.0006
+21.14%
$ -- $ 4
Jul 9, 2019 $ 0.000496
-31.78%
$ -- $ 3
Jul 8, 2019 $ 0.000726
+220.59%
$ -- $ 5
Jul 7, 2019 $ 0.000227
-70.91%
$ -- $ 1
Jul 6, 2019 $ 0.000779
+1.93%
$ -- $ 4
Jul 5, 2019 $ 0.000764
+126.87%
$ -- $ 5
Download