Vortex AI Historical Data

VXAI
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₅525
-3.95%
$ -- $ 28,404
Mar 4 $ 0.0000174
-75.90%
$ -- $ 77,850
Feb 26 $ 0.0000721
-30.08%
$ 289,821 $ 45,913
Feb 19 $ 0.000103
-3.28%
$ 414,524 $ 218,786
Feb 12 $ 0.000107
-4.38%
$ 428,082 $ 106,977
Feb 5 $ 0.00011
-11.14%
$ 447,389 $ 52,694
Jan 29 $ 0.000124
-66.73%
$ 497,825 $ 172,416
Jan 22 $ 0.000245
+57.38%
$ 1.5 million $ 88,805
Jan 15 $ 0.000154
-15.91%
$ -- $ 58,328
Jan 8 $ 0.000202
-5.58%
$ 799,265 $ 23,954
Jan 1 $ 0.000228
-0.19%
$ 859,692 $ 144,631
Dec 25 $ 0.000268
-0.66%
$ 916,786 $ 135,329
Dec 18 $ 0.000277
-2.58%
$ 1.08 million $ 210,763
Dec 11 $ 0.000328
-46.33%
$ 2.28 million $ 288,158
Dec 4 $ 0.000453
+33.00%
$ 4.88 million $ 584,282
Nov 27 $ 0.000341
-33.13%
$ 2.73 million $ 520,535
Download