Vortex AI Historical Data

VXAI
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₅525
-3.88%
$ -- $ 13,913
Apr 30, 2024 $ 0.0₅548
+0.09%
$ 22,000 $ 14,491
Mar 9, 2024 $ 0.0000174
+0.48%
$ -- $ 3,727
Mar 8, 2024 $ 0.0000173
-75.50%
$ 69,600 $ 60,017
Mar 6, 2024 $ 0.000071
+6.98%
$ 285,364 $ 4,260
Mar 5, 2024 $ 0.0000666
-10.80%
$ 267,485 $ 7,040
Mar 4, 2024 $ 0.0000727
+0.62%
$ -- $ 2,805
Mar 3, 2024 $ 0.0000721
-10.45%
$ 289,821 $ 2,786
Mar 2, 2024 $ 0.0000805
+0.12%
$ 323,543 $ 19,362
Feb 29, 2024 $ 0.000102
+0.35%
$ 411,475 $ 4,244
Feb 28, 2024 $ 0.000102
-7.98%
$ 409,191 $ 10,369
Feb 27, 2024 $ 0.000105
+1.61%
$ -- $ 2,103
Feb 26, 2024 $ 0.000103
+0.00%
$ 414,494 $ 7,049
Feb 25, 2024 $ 0.000103
+3.95%
$ 414,524 $ 3,113
Feb 24, 2024 $ 0.0000992
-8.34%
$ 398,654 $ 3,771
Feb 23, 2024 $ 0.000108
-3.13%
$ 435,257 $ 21,112
Feb 22, 2024 $ 0.000112
+38.54%
$ 449,507 $ 19,576
Feb 21, 2024 $ 0.0000808
-27.34%
$ 324,817 $ 20,068
Feb 20, 2024 $ 0.000119
-41.32%
$ 479,006 $ 29,517
Feb 19, 2024 $ 0.000203
+90.48%
$ 816,375 $ 121,630
Feb 18, 2024 $ 0.000107
+16.33%
$ 428,082 $ 5,716
Feb 17, 2024 $ 0.0000916
-5.96%
$ 368,082 $ 8,403
Feb 16, 2024 $ 0.0000975
-6.34%
$ 391,723 $ 15,349
Feb 15, 2024 $ 0.000104
-22.00%
$ 418,281 $ 38,939
Feb 14, 2024 $ 0.000149
+4.22%
$ 600,203 $ 9,448
Feb 13, 2024 $ 0.000143
+30.66%
$ 575,650 $ 15,992
Feb 12, 2024 $ 0.00011
-1.68%
$ 440,191 $ 13,129
Feb 11, 2024 $ 0.000111
+0.95%
$ 447,389 $ 5,454
Feb 10, 2024 $ 0.00011
+1.13%
$ 442,363 $ 3,134
Feb 9, 2024 $ 0.000109
-25.60%
$ 437,612 $ 19,267
Feb 8, 2024 $ 0.000146
+7.22%
$ 588,410 $ 4,840
Feb 7, 2024 $ 0.000137
-1.03%
$ 548,849 $ 2,728
Feb 6, 2024 $ 0.000138
+9.53%
$ 554,624 $ 4,749
Feb 5, 2024 $ 0.000126
+1.69%
$ 506,241 $ 17,976
Feb 4, 2024 $ 0.000124
-13.65%
$ 497,825 $ 12,185
Feb 3, 2024 $ 0.000143
+0.46%
$ 576,329 $ 17,704
Feb 2, 2024 $ 0.000143
+4.45%
$ 573,531 $ 2,769
Feb 1, 2024 $ 0.000137
-13.87%
$ 548,949 $ 13,652
Jan 31, 2024 $ 0.000159
-9.28%
$ 637,714 $ 13,778
Jan 30, 2024 $ 0.000175
-31.56%
$ 702,688 $ 75,762
Jan 29, 2024 $ 0.000255
-31.42%
$ 1.03 million $ 36,566
Jan 28, 2024 $ 0.000372
+52.27%
$ 1.5 million $ 107,490
Jan 27, 2024 $ 0.000245
+29.91%
$ 982,897 $ 61,160
Jan 26, 2024 $ 0.000188
+1.91%
$ 756,196 $ 2,186
Jan 24, 2024 $ 0.000171
-0.53%
$ -- $ 5,803
Jan 23, 2024 $ 0.000172
+14.89%
$ 692,285 $ 13,894
Jan 22, 2024 $ 0.00015
-3.50%
$ 602,695 $ 5,762
Jan 20, 2024 $ 0.000154
-1.29%
$ 619,761 $ 6,616
Jan 19, 2024 $ 0.000156
-1.96%
$ 627,873 $ 9,741
Jan 18, 2024 $ 0.000159
-2.78%
$ 640,391 $ 4,559
Download