United States Gasoline Reserve>Gitbank Historical Data

USGR
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.000527
+0.00%
$ -- $ 0
Jul 29, 3 PM $ 0.000521
+0.00%
$ -- $ 0.01
Jul 29, 6 AM $ 0.000525
+0.00%
$ -- $ 0
Jul 26, 6 PM $ 0.000526
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.000518
+0.00%
$ -- $ 0
Jul 26, 3 AM $ 0.000517
+0.00%
$ -- $ 0
Jul 24, 11 AM $ 0.000516
+0.00%
$ -- $ 0.01
Jul 23, 1 PM $ 0.000523
+0.00%
$ -- $ 2
Jul 23, 10 AM $ 0.00053
+0.04%
$ -- $ 2
Jul 23, 9 AM $ 0.00053
+0.00%
$ -- $ 2
Jul 23, 8 AM $ 0.000528
-0.01%
$ -- $ 2
Download