ENI Minds Historical Data

ENM
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₆153
+0.00%
$ -- $ 7.72 million
Apr 11, 11 PM $ 0.0₆17
+6.58%
$ -- $ 8.04 million
Apr 11, 10 PM $ 0.0₆157
-5.53%
$ -- $ 7.05 million
Apr 11, 9 PM $ 0.0₆175
+7.24%
$ -- $ 8.06 million
Apr 11, 8 PM $ 0.0₆154
+11.35%
$ -- $ 6.56 million
Apr 11, 7 PM $ 0.0₆134
+0.94%
$ -- $ 6.17 million
Apr 11, 6 PM $ 0.0₆142
+4.58%
$ -- $ 6.81 million
Apr 11, 5 PM $ 0.0₆154
+9.74%
$ -- $ 6.58 million
Apr 11, 4 PM $ 0.0₆146
+20.95%
$ -- $ 6.2 million
Apr 11, 3 PM $ 0.0₆14
+21.72%
$ -- $ 6.03 million
Apr 11, 2 PM $ 0.0₆112
-5.25%
$ -- $ 4.86 million
Apr 11, 1 PM $ 0.0₆124
+14.39%
$ -- $ 5.36 million
Apr 11, 12 PM $ 0.0₆103
+6.89%
$ -- $ 4.43 million
Apr 11, 11 AM $ 0.0₇985
+25.14%
$ -- $ 4.51 million
Apr 11, 10 AM $ 0.0₇834
+8.22%
$ -- $ 4.02 million
Apr 11, 9 AM $ 0.0₇839
+16.12%
$ -- $ 3.59 million
Apr 11, 8 AM $ 0.0₇767
+48.06%
$ -- $ 3.18 million
Apr 11, 7 AM $ 0.0₇57
+8.12%
$ -- $ 2.28 million
Apr 11, 6 AM $ 0.0₇501
-6.12%
$ -- $ 2.48 million
Download