BMC1 Silver X Historical Data

BMC1x
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00148
+12.65%
$ 9.64 billion $ 501
Oct 4, 2025 $ 0.000877
-49.60%
$ 5.7 billion $ 224
Oct 1, 2025 $ 0.00139
+31.03%
$ 9.03 billion $ 278
Sep 30, 2025 $ 0.000972
+15.16%
$ 6.81 billion $ 125
Sep 29, 2025 $ 0.000825
+44.89%
$ -- $ 91
Sep 24, 2025 $ 0.000469
+3.03%
$ -- $ 16
Sep 23, 2025 $ 0.000363
+20.99%
$ 2.36 billion $ 11
Sep 22, 2025 $ 0.0003
+19.54%
$ 1.92 billion $ 14
Sep 21, 2025 $ 0.000251
+33.20%
$ 1.63 billion $ 26
Sep 20, 2025 $ 0.000155
+0.71%
$ 1.01 billion $ 1
Sep 19, 2025 $ 0.0000829
+24.49%
$ 1 billion $ 12
Sep 18, 2025 $ 0.0000669
+23.08%
$ 431.53 million $ 5
Sep 17, 2025 $ 0.000054
+2.50%
$ 353.23 million $ 0
Sep 16, 2025 $ 0.0000523
-0.51%
$ 339.85 million $ 3
Sep 15, 2025 $ 0.0000525
+9.16%
$ 341.11 million $ 3
Sep 14, 2025 $ 0.0000484
-2.97%
$ 315.02 million $ 13
Sep 12, 2025 $ 0.0000476
-0.75%
$ -- $ 5
Sep 11, 2025 $ 0.0000477
-0.08%
$ 311.94 million $ 5
Sep 10, 2025 $ 0.0000476
-0.02%
$ -- $ 3
Sep 8, 2025 $ 0.0000492
+0.67%
$ -- $ 0
Sep 7, 2025 $ 0.0000492
+1.91%
$ 319.61 million $ 0
Sep 6, 2025 $ 0.0000485
-1.21%
$ 315.47 million $ 15
Aug 30, 2025 $ 0.0000426
+0.41%
$ -- $ 1
Aug 29, 2025 $ 0.0000425
-2.74%
$ 276.07 million $ 1
Aug 28, 2025 $ 0.0000437
+3.02%
$ 283.74 million $ 4
Aug 27, 2025 $ 0.0000425
-1.96%
$ -- $ 13
Aug 26, 2025 $ 0.0000434
+5.67%
$ -- $ 7
Download