Voyager AI Historical Data

VOYAGE
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0₅647
+0.00%
$ 6,470 $ 463
Jun 24, 2 AM $ 0.0₅648
-0.91%
$ 6,476 $ 468
Jun 24, 1 AM $ 0.0₅65
-0.32%
$ 6,494 $ 640
Jun 24, 12 AM $ 0.0₅651
+0.31%
$ 6,502 $ 637
Jun 23, 11 PM $ 0.0₅647
+0.04%
$ 6,465 $ 635
Jun 23, 10 PM $ 0.0₅647
+0.38%
$ 6,466 $ 632
Jun 23, 9 PM $ 0.0₅643
+0.35%
$ 6,431 $ 629
Jun 23, 8 PM $ 0.0₅642
+0.15%
$ 6,418 $ 629
Jun 23, 7 PM $ 0.0₅641
+0.08%
$ 6,407 $ 629
Jun 23, 6 PM $ 0.0₅642
+0.16%
$ 6,413 $ 629
Jun 23, 5 PM $ 0.0₅642
+0.11%
$ 6,419 $ 630
Jun 23, 4 PM $ 0.0₅643
+0.85%
$ 6,429 $ 626
Jun 23, 3 PM $ 0.0₅64
-0.74%
$ 6,395 $ 633
Jun 23, 2 PM $ 0.0₅646
+0.40%
$ 6,460 $ 632
Jun 23, 1 PM $ 0.0₅641
-0.14%
$ 6,406 $ 630
Mar 4, 4 PM $ 0.0₅824
-1.45%
$ -- $ 3
Mar 3, 12 PM $ 0.0₅766
+0.00%
$ 7,662 $ 20
Download