Terafab Historical Data

TERAFAB
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0000212
+0.00%
$ -- $ 364,495
Mar 28, 4 AM $ 0.0000212
+0.00%
$ -- $ 370,304
Mar 28, 3 AM $ 0.0000212
+0.00%
$ -- $ 370,165
Mar 27, 9 PM $ 0.000993
+0.00%
$ -- $ 328,622
Mar 27, 8 PM $ 0.00103
+0.00%
$ -- $ 325,409
Mar 27, 6 PM $ 0.000992
-4.87%
$ -- $ 287,044
Mar 27, 5 PM $ 0.00109
-5.63%
$ -- $ 272,149
Mar 27, 10 AM $ 0.000603
+2.53%
$ -- $ 178,823
Mar 27, 4 AM $ 0.0000221
+0.00%
$ -- $ 506,858
Mar 26, 2 PM $ 0.0000205
+0.00%
$ -- $ 634,429
Mar 25, 2 PM $ 0.00376
+12.02%
$ -- $ 1.53 million
Mar 25, 1 PM $ 0.0034
-5.21%
$ -- $ 1.51 million
Mar 25, 11 AM $ 0.00324
+8.69%
$ -- $ 1.27 million
Mar 25, 10 AM $ 0.00313
+6.77%
$ -- $ 1.22 million
Mar 25, 9 AM $ 0.00307
+6.04%
$ -- $ 1.06 million
Mar 25, 8 AM $ 0.00284
+0.00%
$ -- $ 1.04 million
Mar 25, 6 AM $ 0.00298
+0.00%
$ -- $ 748,767
Mar 25, 5 AM $ 0.00287
-9.44%
$ -- $ 628,243
Mar 25, 4 AM $ 0.00308
-4.94%
$ -- $ 590,291
Mar 24, 10 PM $ 0.0000151
+0.00%
$ -- $ 247,527
Mar 23, 9 PM $ 0.000663
+0.00%
$ -- $ 962,791
Mar 23, 3 PM $ 0.000789
+4.24%
$ -- $ 834,818
Mar 23, 2 PM $ 0.000744
-11.89%
$ -- $ 660,477
Mar 23, 1 PM $ 0.000817
-6.16%
$ -- $ 654,650
Mar 23, 8 AM $ 0.000878
+11.89%
$ -- $ 597,249
Mar 23, 7 AM $ 0.000814
+2.27%
$ -- $ 554,589
Mar 23, 1 AM $ 0.000207
+5.33%
$ -- $ 133,063
Download