GDB Historical Data

GDB
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00724
+0.00%
$ -- $ 1,135
1:01 PM $ 0.00723
+0.00%
$ -- $ 1,133
1:00 PM $ 0.00723
+0.00%
$ -- $ 1,136
9:51 AM $ 0.00725
+0.00%
$ -- $ 1,259
8:53 AM $ 0.00728
+0.00%
$ -- $ 1,040
8:50 AM $ 0.00729
+0.00%
$ -- $ 997
7:06 AM $ 0.0072
+0.00%
$ -- $ 1,018
7:03 AM $ 0.0072
+0.00%
$ -- $ 1,014
6:18 AM $ 0.00725
+0.00%
$ -- $ 912
2:22 AM $ 0.00712
+0.00%
$ -- $ 485
2:21 AM $ 0.00719
+0.00%
$ -- $ 485
2:20 AM $ 0.00719
+0.00%
$ -- $ 482
2:19 AM $ 0.00719
+0.00%
$ -- $ 476
2:18 AM $ 0.00719
+0.00%
$ -- $ 470
2:17 AM $ 0.00719
+0.00%
$ -- $ 470
2:16 AM $ 0.00719
+0.00%
$ -- $ 461
2:15 AM $ 0.00719
+0.00%
$ -- $ 459
2:14 AM $ 0.00719
+0.00%
$ -- $ 459
2:13 AM $ 0.00719
+0.00%
$ -- $ 453
2:12 AM $ 0.00719
+0.00%
$ -- $ 453
2:11 AM $ 0.00719
+0.00%
$ -- $ 448
2:10 AM $ 0.00719
+0.00%
$ -- $ 448
2:07 AM $ 0.0072
+0.00%
$ -- $ 445
2:05 AM $ 0.00719
+0.00%
$ -- $ 443
2:04 AM $ 0.0072
+0.00%
$ -- $ 440
1:12 AM $ 0.0072
+0.00%
$ -- $ 672
Download