The Dangling Carrot Historical Data

CARROT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅411
+3.10%
$ 4,039 $ 101
Yesterday, at 9 PM $ 0.0₅411
+3.10%
$ 4,039 $ 101
Apr 20, 9 PM $ 0.0₅347
+0.00%
$ 3,410 $ 244
Apr 18, 12 AM $ 0.0₅378
+0.00%
$ 3,720 $ 22
Apr 10, 10 PM $ 0.0₅319
+25.70%
$ 3,137 $ 606
Apr 10, 3 PM $ 0.0₅261
+0.00%
$ 2,566 $ 136
Apr 9, 6 PM $ 0.0₅278
-0.01%
$ 2,731 $ 2,287
Apr 9, 1 PM $ 0.0₅281
+0.00%
$ 2,769 $ 2,727
Apr 9, 9 AM $ 0.0₅276
+0.00%
$ 2,714 $ 2,904
Apr 9, 7 AM $ 0.0₅282
+0.00%
$ 2,772 $ 3,073
Apr 9, 1 AM $ 0.0₅27
+0.00%
$ 2,656 $ 4,698
Apr 9, 12 AM $ 0.0₅293
+0.00%
$ 2,883 $ 4,738
Apr 8, 6 PM $ 0.0₅899
-28.80%
$ 8,839 $ 10,078
Apr 8, 5 PM $ 0.0000126
-16.59%
$ 12,390 $ 11,788
Apr 8, 2 PM $ 0.0000149
-12.06%
$ 14,622 $ 13,999
Apr 8, 1 PM $ 0.0000173
+0.00%
$ 17,014 $ 15,842
Apr 8, 11 AM $ 0.0000173
-0.02%
$ 17,013 $ 16,235
Apr 8, 10 AM $ 0.0000174
+9.19%
$ 17,085 $ 16,589
Apr 8, 9 AM $ 0.0000159
-8.94%
$ 15,612 $ 14,645
Apr 8, 7 AM $ 0.0000182
+0.08%
$ 17,939 $ 15,694
Apr 8, 6 AM $ 0.0000182
+2.17%
$ 17,860 $ 11,358
Apr 8, 5 AM $ 0.0000219
+8.68%
$ 21,499 $ 6,241
Apr 8, 4 AM $ 0.0000201
+0.00%
$ 19,754 $ 4,525
Apr 8, 3 AM $ 0.0000193
-5.20%
$ 19,025 $ 4,580
Apr 8, 12 AM $ 0.0000203
+0.00%
$ 19,999 $ 4,339
Apr 7, 9 PM $ 0.0000197
+0.48%
$ 19,381 $ 4,245
Apr 7, 8 PM $ 0.0000196
+0.22%
$ 19,329 $ 4,228
Apr 7, 7 PM $ 0.0000196
-2.72%
$ 19,328 $ 4,209
Apr 7, 6 PM $ 0.0000203
+7.67%
$ 19,973 $ 4,189
Apr 7, 5 PM $ 0.0000189
-12.37%
$ 18,565 $ 3,731
Apr 7, 4 PM $ 0.0000216
-3.85%
$ 21,266 $ 2,897
Apr 7, 3 PM $ 0.0000222
+0.00%
$ 21,815 $ 3,009
Apr 7, 2 PM $ 0.0000226
-7.46%
$ 22,235 $ 3,016
Apr 7, 1 PM $ 0.0000244
-0.16%
$ 24,031 $ 2,973
Apr 7, 12 PM $ 0.0000248
+0.00%
$ 24,360 $ 2,992
Apr 7, 11 AM $ 0.0000233
+0.00%
$ 22,877 $ 2,294
Apr 7, 10 AM $ 0.0000234
+1.67%
$ 22,993 $ 2,304
Apr 7, 9 AM $ 0.0000234
-14.94%
$ 23,058 $ 2,261
Apr 7, 3 AM $ 0.0000317
+0.00%
$ -- $ 837
Apr 7, 2 AM $ 0.0000322
+0.00%
$ 31,657 $ 905
Apr 7, 1 AM $ 0.0000324
+0.13%
$ 31,839 $ 941
Apr 6, 11 PM $ 0.0000329
-1.34%
$ 32,354 $ 935
Apr 6, 6 PM $ 0.0000341
-0.15%
$ 33,585 $ 1,008
Apr 6, 5 PM $ 0.0000335
-3.48%
$ 32,977 $ 1,010
Apr 6, 4 PM $ 0.0000347
+17.49%
$ 34,151 $ 833
Apr 6, 3 PM $ 0.000029
+0.00%
$ 28,511 $ 513
Apr 6, 11 AM $ 0.00003
+0.00%
$ 29,542 $ 387
Apr 6, 5 AM $ 0.0000298
+0.00%
$ 29,304 $ 486
Apr 5, 10 PM $ 0.0000296
+0.00%
$ 29,120 $ 1,185
Apr 5, 8 PM $ 0.0000295
+0.50%
$ 29,049 $ 1,238
Download