The Green Whale Historical Data

GreenWhale
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅386
+2.12%
$ 3,555 $ 23
Apr 6, 2026 $ 0.0₅375
+0.00%
$ -- $ 38
Apr 3, 2026 $ 0.0₅373
+1.42%
$ 3,428 $ 28
Apr 2, 2026 $ 0.0₅367
+0.22%
$ -- $ 12
Mar 27, 2026 $ 0.0₅385
-4.25%
$ -- $ 52
Mar 26, 2026 $ 0.0₅405
-0.26%
$ 3,727 $ 35
Mar 25, 2026 $ 0.0₅457
+6.05%
$ -- $ 314
Mar 24, 2026 $ 0.0₅44
+12.05%
$ -- $ 68
Mar 12, 2026 $ 0.0₅389
+0.00%
$ -- $ 22
Mar 11, 2026 $ 0.0₅382
-0.24%
$ -- $ 4
Mar 9, 2026 $ 0.0₅389
+1.76%
$ -- $ 9
Mar 8, 2026 $ 0.0₅408
-6.72%
$ 3,754 $ 264
Mar 7, 2026 $ 0.0₅45
-0.66%
$ -- $ 54
Mar 6, 2026 $ 0.0₅459
-2.19%
$ 4,222 $ 35
Download