The Green Whale Historical Data

GreenWhale
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₅386
+0.00%
$ 3,555 $ 23
Apr 9, 11 AM $ 0.0₅378
+0.00%
$ 3,482 $ 3
Apr 6, 5 PM $ 0.0₅375
+0.00%
$ 3,446 $ 38
Apr 3, 11 PM $ 0.0₅373
+0.00%
$ 3,428 $ 28
Apr 3, 9 AM $ 0.0₅373
+0.68%
$ 3,436 $ 28
Apr 3, 12 AM $ 0.0₅367
+0.00%
$ 3,380 $ 21
Apr 2, 4 PM $ 0.0₅367
+0.22%
$ 3,381 $ 12
Mar 27, 1 PM $ 0.0₅385
-0.33%
$ 3,543 $ 52
Mar 27, 1 AM $ 0.0₅402
+0.00%
$ 3,700 $ 54
Mar 26, 9 PM $ 0.0₅405
-0.26%
$ 3,727 $ 35
Mar 25, 7 AM $ 0.0₅457
+0.00%
$ -- $ 314
Mar 25, 6 AM $ 0.0₅457
+6.06%
$ 4,208 $ 314
Mar 24, 1 PM $ 0.0₅44
+0.00%
$ 4,048 $ 68
Mar 24, 11 AM $ 0.0₅425
+0.00%
$ 3,910 $ 15
Mar 24, 5 AM $ 0.0₅391
+0.00%
$ 3,595 $ 13
Mar 24, 4 AM $ 0.0₅391
-0.47%
$ 3,595 $ 13
Mar 12, 12 AM $ 0.0₅389
+0.00%
$ 3,583 $ 22
Mar 11, 11 AM $ 0.0₅382
-0.24%
$ 3,515 $ 4
Mar 9, 2 PM $ 0.0₅389
+0.00%
$ -- $ 9
Mar 9, 11 AM $ 0.0₅381
-0.30%
$ 3,502 $ 9
Mar 8, 10 PM $ 0.0₅408
+0.00%
$ 3,754 $ 264
Mar 8, 7 PM $ 0.0₅412
+0.00%
$ 3,794 $ 158
Mar 8, 6 AM $ 0.0₅437
-0.02%
$ 4,023 $ 71
Mar 7, 3 AM $ 0.0₅45
-0.66%
$ 4,137 $ 54
Mar 6, 11 PM $ 0.0₅459
-0.67%
$ 4,222 $ 35
Mar 6, 2 PM $ 0.0₅469
+0.00%
$ -- $ 7
Download