GO-SQLITE3 github.com/mattn/GO-SQLITE3 Historical Data

GO-SQLITE3
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 131,720
Today, at 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 131,720
May 9, 5 PM $ 0.000969
+2.33%
$ 969,001 $ 120,432
May 9, 1 AM $ 0.000872
+0.00%
$ 872,427 $ 130,379
May 8, 6 AM $ 0.00073
+0.00%
$ 729,798 $ 62,570
May 5, 6 AM $ 0.000602
+0.00%
$ 602,108 $ 31,969
May 3, 7 PM $ 0.000513
+0.00%
$ 512,550 $ 50,203
May 2, 6 PM $ 0.000485
+0.00%
$ 485,170 $ 50,526
May 2, 8 AM $ 0.000511
+0.00%
$ 511,083 $ 68,736
May 1, 8 AM $ 0.000479
+10.75%
$ 479,243 $ 138,959
May 1, 7 AM $ 0.000483
+0.00%
$ 483,350 $ 99,193
May 1, 6 AM $ 0.000435
-9.99%
$ 435,227 $ 81,914
Apr 30, 2 AM $ 0.000354
+0.00%
$ 353,980 $ 38,701
Apr 30, 1 AM $ 0.000344
+0.00%
$ 343,806 $ 35,530
Apr 29, 2 PM $ 0.000316
+0.00%
$ 316,003 $ 31,499
Apr 28, 2 PM $ 0.000295
+0.00%
$ 294,873 $ 35,255
Apr 27, 8 AM $ 0.000277
+0.00%
$ 276,674 $ 13,413
Apr 21, 1 AM $ 0.000151
+0.00%
$ 151,236 $ 13,832
Apr 19, 4 PM $ 0.000146
+5.63%
$ 145,642 $ 10,387
Apr 18, 4 PM $ 0.000153
+0.45%
$ 153,081 $ 30,822
Apr 18, 3 PM $ 0.000138
+0.00%
$ 138,381 $ 13,247
Apr 17, 10 AM $ 0.000138
+0.00%
$ 137,562 $ 34,157
Apr 17, 4 AM $ 0.000125
-9.30%
$ 125,198 $ 30,218
Apr 14, 2 AM $ 0.0000945
+0.00%
$ 94,539 $ 7,847
Apr 8, 11 AM $ 0.0000693
-0.40%
$ 69,288 $ 13,527
Apr 8, 4 AM $ 0.0000657
-5.33%
$ 65,651 $ 6,448
Apr 6, 1 PM $ 0.0000534
+0.00%
$ 53,399 $ 3,651
Apr 2, 9 PM $ 0.0000294
+0.00%
$ 29,392 $ 2,825
Mar 29, 7 PM $ 0.0000154
+0.00%
$ 15,432 $ 4,126
Mar 29, 3 PM $ 0.0000135
+6.65%
$ 13,524 $ 2,859
Mar 28, 8 PM $ 0.0000159
+0.00%
$ 15,884 $ 2,382
Mar 28, 7 AM $ 0.0000163
+0.00%
$ 16,334 $ 1,917
Mar 27, 2 PM $ 0.0000157
+0.00%
$ 15,712 $ 894
Mar 26, 3 AM $ 0.0000199
-0.72%
$ 19,883 $ 1,706
Mar 24, 7 PM $ 0.0000167
+0.00%
$ 16,661 $ 3,784
Mar 24, 4 PM $ 0.0000172
+0.00%
$ 17,227 $ 3,201
Mar 24, 3 PM $ 0.000018
+5.56%
$ 18,011 $ 2,737
Mar 23, 5 PM $ 0.0000158
+0.00%
$ 15,770 $ 4,972
Mar 23, 4 PM $ 0.0000166
+0.00%
$ 16,565 $ 4,537
Mar 23, 7 AM $ 0.0000197
+10.08%
$ 19,705 $ 4,693
Mar 22, 12 PM $ 0.0000168
+0.00%
$ 16,808 $ 6,752
Mar 22, 11 AM $ 0.0000174
+0.00%
$ 17,361 $ 6,535
Mar 22, 9 AM $ 0.0000166
+0.00%
$ 16,641 $ 6,357
Mar 22, 5 AM $ 0.0000176
-7.80%
$ 17,569 $ 5,755
Mar 21, 8 PM $ 0.0000191
+0.00%
$ 19,076 $ 2,306
Mar 20, 12 PM $ 0.0000167
+0.00%
$ 16,746 $ 2,654
Mar 20, 3 AM $ 0.0000166
+0.00%
$ 16,637 $ 3,996
Mar 19, 12 PM $ 0.0000209
+0.00%
$ 20,862 $ 3,318
Mar 18, 3 PM $ 0.0000179
+0.00%
$ 17,855 $ 5,228
Mar 18, 2 PM $ 0.0000178
-0.71%
$ 17,757 $ 5,141
Download