GO-SQLITE3 github.com/mattn/GO-SQLITE3 Historical Data

GO-SQLITE3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000192
+0.00%
$ 19,209 $ 5,949
Mar 18, 6 AM $ 0.0000205
+6.54%
$ 19,215 $ 5,381
Mar 18, 1 AM $ 0.0000205
+8.55%
$ 20,518 $ 1,991
Mar 16, 5 AM $ 0.000019
-3.87%
$ 18,996 $ 5,201
Mar 16, 2 AM $ 0.0000196
+0.00%
$ 19,583 $ 19,928
Mar 16, 1 AM $ 0.0000209
+0.00%
$ 20,916 $ 19,657
Mar 15, 11 AM $ 0.0000171
+0.00%
$ 17,099 $ 15,816
Mar 15, 10 AM $ 0.0000174
+0.00%
$ 17,437 $ 15,995
Mar 15, 1 AM $ 0.000017
+0.00%
$ 16,975 $ 14,820
Mar 14, 8 PM $ 0.0000168
+0.00%
$ 16,838 $ 13,711
Mar 14, 4 PM $ 0.0000156
+0.00%
$ 15,611 $ 11,575
Mar 14, 11 AM $ 0.0000172
-1.00%
$ 17,244 $ 11,497
Mar 14, 7 AM $ 0.00002
+0.00%
$ 20,013 $ 10,966
Mar 14, 5 AM $ 0.0000166
-6.72%
$ 16,647 $ 9,590
Mar 13, 6 PM $ 0.0000197
-7.29%
$ 19,732 $ 6,572
Mar 13, 5 PM $ 0.0000199
+2.80%
$ 19,908 $ 4,714
Mar 13, 4 PM $ 0.0000213
+11.23%
$ 21,287 $ 3,702
Mar 13, 3 PM $ 0.0000204
+0.00%
$ 20,364 $ 2,713
Mar 12, 5 PM $ 0.0000213
+0.00%
$ 21,329 $ 2,016
Mar 12, 4 PM $ 0.0000218
+0.00%
$ 21,807 $ 2,055
Mar 12, 3 PM $ 0.0000212
+0.00%
$ 21,213 $ 1,868
Mar 12, 2 PM $ 0.0000214
-7.55%
$ 21,447 $ 1,741
Mar 11, 11 PM $ 0.0000188
+0.00%
$ 18,751 $ 21,813
Mar 11, 9 PM $ 0.0000214
+0.00%
$ 21,364 $ 18,756
Mar 11, 8 PM $ 0.0000228
+2.35%
$ 22,823 $ 18,150
Mar 11, 7 PM $ 0.0000208
+16.95%
$ 20,824 $ 16,173
Mar 11, 6 PM $ 0.0000193
-4.03%
$ 19,339 $ 12,739
Mar 11, 5 PM $ 0.0000188
+5.14%
$ 18,845 $ 10,754
Mar 11, 4 PM $ 0.0000169
+8.11%
$ 16,945 $ 9,947
Mar 11, 3 PM $ 0.0000157
-7.17%
$ 15,750 $ 9,293
Mar 11, 2 PM $ 0.0000168
+1.02%
$ 16,791 $ 8,716
Mar 11, 1 PM $ 0.0000155
+0.00%
$ 15,508 $ 8,035
Mar 11, 11 AM $ 0.0000161
+0.00%
$ 16,146 $ 7,581
Mar 11, 9 AM $ 0.0000165
+0.00%
$ 16,476 $ 6,632
Mar 11, 8 AM $ 0.0000182
+0.00%
$ 18,211 $ 5,736
Mar 11, 6 AM $ 0.0000172
+7.90%
$ 17,185 $ 4,533
Mar 11, 5 AM $ 0.0000172
+10.72%
$ 17,250 $ 1,348
Mar 11, 4 AM $ 0.0000154
-1.06%
$ 15,407 $ 755
Mar 11, 2 AM $ 0.0000136
-11.22%
$ 13,604 $ 12,165
Mar 11, 1 AM $ 0.0000153
+0.00%
$ 15,319 $ 10,922
Mar 11, 12 AM $ 0.000016
+13.29%
$ 15,984 $ 10,466
Mar 10, 11 PM $ 0.0000134
-5.72%
$ 13,360 $ 8,357
Mar 10, 10 PM $ 0.0000131
+1.53%
$ 13,109 $ 7,320
Mar 10, 9 PM $ 0.0000119
-1.51%
$ 11,933 $ 6,213
Mar 10, 8 PM $ 0.0000129
+10.16%
$ 12,895 $ 4,877
Mar 10, 5 PM $ 0.0000126
+0.00%
$ -- $ 3,676
Mar 10, 4 PM $ 0.0000126
+0.00%
$ 12,631 $ 3,635
Mar 10, 3 PM $ 0.0000123
+0.00%
$ 12,261 $ 2,645
Mar 10, 2 PM $ 0.0000107
+0.00%
$ 10,710 $ 2,174
Mar 10, 1 PM $ 0.0000104
+0.00%
$ 10,397 $ 2,066