GO-SQLITE3 github.com/mattn/GO-SQLITE3 Historical Data

GO-SQLITE3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000111
+0.00%
$ 11,138 $ 1,551
Mar 10, 11 AM $ 0.0000102
+1.46%
$ 10,151 $ 1,078
Mar 10, 10 AM $ 0.0000104
-5.37%
$ 10,370 $ 800
Mar 10, 5 AM $ 0.0000104
-1.39%
$ 10,396 $ 2,001
Mar 10, 4 AM $ 0.0000106
+4.43%
$ 10,594 $ 2,006
Mar 10, 3 AM $ 0.0₅935
+0.00%
$ 9,348 $ 1,150
Mar 10, 1 AM $ 0.0₅966
+4.88%
$ 9,658 $ 7,919
Mar 10, 12 AM $ 0.0₅965
-2.79%
$ 9,648 $ 7,509
Mar 9, 11 PM $ 0.000011
+12.00%
$ 11,049 $ 5,970
Mar 9, 10 PM $ 0.0₅981
+0.00%
$ 9,808 $ 5,367
Mar 9, 8 PM $ 0.0₅986
-5.72%
$ 9,856 $ 4,547
Mar 9, 7 PM $ 0.0₅94
-15.89%
$ 9,397 $ 3,413
Mar 9, 6 PM $ 0.0000104
+8.68%
$ 10,416 $ 2,313
Mar 7, 3 AM $ 0.0₅347
-9.21%
$ 3,471 $ 957
Mar 6, 5 AM $ 0.0₅333
+0.00%
$ 3,333 $ 85
Feb 19, 11 AM $ 0.0₅327
-4.78%
$ 3,271 $ 374
Feb 16, 8 AM $ 0.0₅329
+0.00%
$ 3,287 $ 232
Feb 13, 10 PM $ 0.0₅36
+0.00%
$ 3,604 $ 600
Feb 13, 8 PM $ 0.0₅352
+0.00%
$ 3,524 $ 355
Feb 13, 6 PM $ 0.0₅344
+4.23%
$ 3,439 $ 187
Feb 8, 3 PM $ 0.0₅349
+0.00%
$ 3,491 $ 268
Feb 6, 7 AM $ 0.0₅344
+0.00%
$ 3,443 $ 164
Feb 5, 11 PM $ 0.0₅336
+0.00%
$ 3,361 $ 226
Feb 3, 11 PM $ 0.0₅375
+0.00%
$ 3,749 $ 339
Feb 2, 12 AM $ 0.0₅368
-3.37%
$ 3,682 $ 429
Feb 1, 11 PM $ 0.0₅383
+0.00%
$ 3,825 $ 153
Jan 27, 8 PM $ 0.0₅411
+0.00%
$ 4,111 $ 61
Jan 26, 1 AM $ 0.0₅432
+0.00%
$ 4,322 $ 282
Jan 24, 5 PM $ 0.0₅418
+0.00%
$ 4,180 $ 593
Jan 24, 7 AM $ 0.0₅435
+0.00%
$ 4,352 $ 438
Jan 24, 1 AM $ 0.0₅411
+0.52%
$ 4,105 $ 312
Jan 23, 4 AM $ 0.0₅44
+0.00%
$ 4,395 $ 371
Jan 22, 11 PM $ 0.0₅436
+0.00%
$ 4,356 $ 1,857
Jan 19, 8 AM $ 0.0₆896
+0.00%
$ 896 $ 129
Jan 19, 3 AM $ 0.0₆917
+0.00%
$ 917 $ 74
Jan 19, 1 AM $ 0.0₆906
+0.00%
$ 906 $ 131
Jan 18, 10 PM $ 0.0₆985
+0.00%
$ 985 $ 68
Jan 18, 8 AM $ 0.0₆867
+0.00%
$ 867 $ 60
Jan 18, 3 AM $ 0.0₆959
+0.00%
$ 959 $ 29
Jan 17, 5 PM $ 0.0₆89
+3.13%
$ 890 $ 247
Jan 17, 4 PM $ 0.0₆909
+0.00%
$ 909 $ 216
Jan 17, 12 PM $ 0.0₆864
+0.00%
$ 864 $ 189
Jan 17, 8 AM $ 0.0₆943
+0.00%
$ 943 $ 148
Jan 17, 5 AM $ 0.0₆9
+0.00%
$ 900 $ 84
Jan 17, 3 AM $ 0.0₆896
+0.00%
$ 896 $ 142
Jan 16, 10 PM $ 0.0₆857
+0.00%
$ 857 $ 113
Jan 16, 1 PM $ 0.0₆873
+0.00%
$ 873 $ 77
Jan 16, 10 AM $ 0.0₆814
+1.04%
$ 814 $ 45
Jan 14, 7 PM $ 0.0₆89
+0.00%
$ 890 $ 205
Jan 14, 6 PM $ 0.0₆909
+0.00%
$ 909 $ 160