GO-SQLITE3 github.com/mattn/GO-SQLITE3 Historical Data

GO-SQLITE3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₆817
-5.62%
$ 817 $ 82
Jan 13, 5 AM $ 0.0₆756
+0.00%
$ 756 $ 160
Jan 13, 1 AM $ 0.0₆738
+0.00%
$ 738 $ 151
Jan 12, 9 PM $ 0.0₆698
+0.00%
$ 698 $ 104
Jan 12, 5 PM $ 0.0₆638
+0.00%
$ 638 $ 79
Jan 12, 2 AM $ 0.0₆684
+0.00%
$ 684 $ 87
Jan 11, 7 AM $ 0.0₆724
+0.00%
$ 724 $ 45
Jan 10, 5 AM $ 0.0₆648
+0.00%
$ 648 $ 73
Jan 10, 4 AM $ 0.0₆673
+0.00%
$ 673 $ 63
Jan 9, 7 PM $ 0.0₆693
+0.00%
$ 693 $ 28
Jan 8, 9 AM $ 0.0₆6
+0.00%
$ 600 $ 400
Jan 8, 1 AM $ 0.0₆644
+0.00%
$ 644 $ 446
Jan 7, 1 PM $ 0.0₆64
+0.00%
$ 640 $ 431
Jan 7, 11 AM $ 0.0₆641
+5.60%
$ 641 $ 404
Jan 7, 10 AM $ 0.0₆643
+1.74%
$ 643 $ 387
Jan 7, 3 AM $ 0.0₆655
+0.00%
$ 655 $ 297
Jan 7, 12 AM $ 0.0₆66
+0.00%
$ 660 $ 254
Jan 6, 9 PM $ 0.0₆656
+0.00%
$ -- $ 238
Jan 6, 3 PM $ 0.0₆691
+0.00%
$ 691 $ 257
Jan 6, 12 PM $ 0.0₆698
+0.00%
$ 698 $ 253
Jan 6, 10 AM $ 0.0₆677
+0.00%
$ 677 $ 246
Jan 6, 4 AM $ 0.0₆685
+0.00%
$ 685 $ 241
Jan 5, 10 PM $ 0.0₆743
+0.00%
$ 743 $ 230
Jan 5, 6 PM $ 0.0₆75
+0.00%
$ 750 $ 182
Jan 5, 5 PM $ 0.0₆695
-5.88%
$ 695 $ 153
Jan 5, 3 PM $ 0.0₆741
+0.00%
$ 741 $ 101
Jan 5, 12 PM $ 0.0₆761
+0.00%
$ 761 $ 60
Jan 3, 3 PM $ 0.0₆449
-7.89%
$ 449 $ 38
Jan 3, 12 PM $ 0.0₆462
+5.13%
$ 434 $ 395
Jan 3, 11 AM $ 0.0₆422
-3.76%
$ 422 $ 371
Jan 3, 5 AM $ 0.0₆461
+0.00%
$ 461 $ 313
Jan 3, 1 AM $ 0.0₆476
+0.00%
$ 476 $ 318
Jan 2, 11 PM $ 0.0₆463
+6.54%
$ 463 $ 287
Jan 2, 10 PM $ 0.0₆495
+2.86%
$ 495 $ 247
Jan 2, 3 PM $ 0.0₆466
+0.00%
$ 466 $ 203
Jan 2, 12 PM $ 0.0₆473
+0.00%
$ 473 $ 5,273
Jan 2, 8 AM $ 0.0₆485
+0.00%
$ 485 $ 5,277
Jan 2, 6 AM $ 0.0₆454
+0.00%
$ 454 $ 5,104
Jan 2, 5 AM $ 0.0₆453
+0.00%
$ 453 $ 5,097
Jan 2, 4 AM $ 0.0₆488
+0.00%
$ 488 $ 5,132
Jan 1, 10 PM $ 0.0₆482
+0.00%
$ 482 $ 5,109
Jan 1, 9 PM $ 0.0₆478
+0.00%
$ 478 $ 5,043
Jan 1, 8 PM $ 0.0₆48
+0.00%
$ 480 $ 5,013
Jan 1, 5 PM $ 0.0₆472
+0.00%
$ 472 $ 4,958
Jan 1, 2 PM $ 0.0₆483
+0.00%
$ 483 $ 4,882
Jan 1, 1 PM $ 0.0₆444
+0.00%
$ 444 $ 4,861
Jan 1, 12 PM $ 0.0₆477
+0.00%
$ 477 $ 4,865
Jan 1, 11 AM $ 0.0₆476
+3.95%
$ 476 $ 4,818
Jan 1, 10 AM $ 0.0₆44
+0.00%
$ 440 $ 4,799
Jan 1, 9 AM $ 0.0₆464
+0.88%
$ 464 $ 4,756