Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The McRib Indicator Historical Data

MCRIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 PM $0.000343
-0.01%
$-- $161,838
10:52 PM $0.000343
+0.00%
$-- $161,866
10:49 PM $0.000345
+0.00%
$-- $162,744
10:47 PM $0.000344
-0.98%
$-- $162,701
10:46 PM $0.000349
-3.21%
$-- $163,743
10:45 PM $0.000363
+0.00%
$-- $167,613
10:44 PM $0.000365
+0.00%
$-- $167,596
10:42 PM $0.000367
+0.00%
$-- $168,753
10:41 PM $0.000365
-1.35%
$-- $167,818
10:40 PM $0.000371
+0.00%
$-- $168,643
10:35 PM $0.000374
+1.14%
$-- $170,405
10:34 PM $0.000346
+1.95%
$-- $157,015
10:33 PM $0.00034
+1.82%
$-- $156,720
10:32 PM $0.000334
+0.00%
$-- $159,633
10:31 PM $0.000339
-0.07%
$-- $159,610
10:30 PM $0.000338
+0.00%
$-- $159,249
10:29 PM $0.000337
+0.39%
$-- $159,229
10:28 PM $0.000335
+0.00%
$-- $158,542
10:27 PM $0.000335
+0.00%
$-- $158,602
10:26 PM $0.000331
+1.76%
$-- $158,576
10:25 PM $0.000326
-4.39%
$-- $154,967
10:24 PM $0.000341
+0.00%
$-- $160,170
10:23 PM $0.000356
+0.00%
$-- $160,168
10:21 PM $0.000343
+0.00%
$-- $160,198
10:19 PM $0.000342
+0.00%
$-- $159,645
10:18 PM $0.000342
+0.00%
$-- $159,807
10:17 PM $0.000341
-0.12%
$-- $159,239
10:16 PM $0.000341
-6.82%
$-- $158,140
10:15 PM $0.000365
-0.43%
$-- $164,632
10:14 PM $0.000367
+0.20%
$-- $165,372
10:13 PM $0.000367
-0.78%
$-- $165,144
10:12 PM $0.000371
+0.00%
$-- $167,090
10:11 PM $0.000369
-0.36%
$-- $165,760
10:10 PM $0.000369
-1.16%
$-- $165,760
10:09 PM $0.000373
-2.56%
$-- $166,360
10:08 PM $0.000386
-4.98%
$-- $170,972
10:07 PM $0.000404
+1.80%
$-- $174,010
10:05 PM $0.000396
-0.05%
$-- $170,697
10:04 PM $0.000395
+4.16%
$-- $170,667
10:03 PM $0.000378
+0.01%
$-- $169,536
10:02 PM $0.000378
-0.46%
$-- $169,551
10:01 PM $0.00038
+1.00%
$-- $170,452
10:00 PM $0.000384
-0.59%
$-- $171,616
9:59 PM $0.000374
+0.00%
$-- $168,874
9:57 PM $0.000394
+0.00%
$-- $169,763
9:56 PM $0.000395
+0.43%
$-- $170,214
9:55 PM $0.000391
+2.83%
$-- $168,625
9:54 PM $0.000383
+4.56%
$-- $166,978
9:53 PM $0.000372
-3.75%
$-- $162,637
9:52 PM $0.000419
+0.45%
$-- $175,037