Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The McRib Indicator Historical Data

MCRIB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:14 PM $0.000367
+0.20%
$-- $165,372
10:13 PM $0.000367
-0.78%
$-- $165,144
10:12 PM $0.000371
+0.00%
$-- $167,090
10:11 PM $0.000369
-0.36%
$-- $165,760
10:10 PM $0.000369
-1.16%
$-- $165,760
10:09 PM $0.000373
-2.56%
$-- $166,360
10:08 PM $0.000386
-4.98%
$-- $170,972
10:07 PM $0.000404
+1.80%
$-- $174,010
10:05 PM $0.000396
-0.05%
$-- $170,697
10:04 PM $0.000395
+4.16%
$-- $170,667
10:03 PM $0.000378
+0.01%
$-- $169,536
10:02 PM $0.000378
-0.46%
$-- $169,551
10:01 PM $0.00038
+1.00%
$-- $170,452
10:00 PM $0.000384
-0.59%
$-- $171,616
9:59 PM $0.000374
+0.00%
$-- $168,874
9:57 PM $0.000394
+0.00%
$-- $169,763
9:56 PM $0.000395
+0.43%
$-- $170,214
9:55 PM $0.000391
+2.83%
$-- $168,625
9:54 PM $0.000383
+4.56%
$-- $166,978
9:53 PM $0.000372
-3.75%
$-- $162,637
9:52 PM $0.000419
+0.45%
$-- $175,037
9:51 PM $0.000418
+0.23%
$-- $174,461
9:50 PM $0.00042
+2.19%
$-- $175,099
9:49 PM $0.000411
-1.41%
$-- $171,916
9:48 PM $0.000416
+3.14%
$-- $171,479
9:47 PM $0.000408
+4.35%
$-- $172,930
9:46 PM $0.000399
+0.21%
$-- $166,619
9:45 PM $0.000399
-0.22%
$-- $169,317
9:44 PM $0.000396
-1.34%
$-- $167,532
9:43 PM $0.00043
+0.00%
$-- $175,847
9:42 PM $0.000427
+0.65%
$-- $173,807
9:41 PM $0.000432
+3.28%
$-- $171,043
9:40 PM $0.00042
-8.96%
$-- $170,096
9:39 PM $0.000495
+34.45%
$-- $186,083
9:38 PM $0.000366
-7.96%
$-- $154,782
9:37 PM $0.000405
+12.49%
$-- $162,610
9:36 PM $0.000335
+16.25%
$-- $142,983
9:35 PM $0.000286
+7.47%
$-- $130,771
9:34 PM $0.000264
+0.91%
$-- $125,733
9:33 PM $0.000257
+5.51%
$-- $124,177
9:32 PM $0.000243
+1.81%
$-- $119,697
9:26 PM $0.000236
+0.00%
$-- $118,002
9:25 PM $0.000233
+0.05%
$-- $116,458
9:24 PM $0.000233
+0.57%
$-- $116,447
9:22 PM $0.000231
+0.00%
$-- $116,622
9:21 PM $0.00023
-0.86%
$-- $116,170
9:18 PM $0.000228
+0.00%
$-- $117,076
9:17 PM $0.000226
+0.00%
$-- $117,094
9:16 PM $0.000226
+1.09%
$-- $117,225
9:14 PM $0.000226
+1.10%
$-- $115,494