Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The McRib Indicator Historical Data

MCRIB Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 PM $0.000296
-1.12%
$-- $121,229
3:26 PM $0.000299
+0.00%
$-- $122,119
3:25 PM $0.000298
+0.00%
$-- $122,096
3:24 PM $0.0003
+0.00%
$-- $122,438
3:22 PM $0.0003
+0.00%
$-- $122,431
3:21 PM $0.0003
+0.00%
$-- $122,581
3:20 PM $0.0003
+0.00%
$-- $122,425
3:19 PM $0.0003
+3.35%
$-- $122,399
3:18 PM $0.000291
+0.13%
$-- $121,060
3:17 PM $0.000292
-0.20%
$-- $120,997
3:16 PM $0.000293
+0.00%
$-- $120,153
3:15 PM $0.0003
+0.21%
$-- $122,029
3:14 PM $0.000298
-0.88%
$-- $121,514
3:13 PM $0.000302
+0.00%
$-- $121,838
3:12 PM $0.0003
-0.22%
$-- $121,832
3:11 PM $0.000302
-0.83%
$-- $122,106
3:10 PM $0.000304
-0.28%
$-- $123,128
3:08 PM $0.000312
+0.53%
$-- $123,319
3:07 PM $0.000309
+0.55%
$-- $122,555
3:06 PM $0.000301
+0.00%
$-- $122,715
3:05 PM $0.000301
-0.01%
$-- $122,519
3:03 PM $0.000299
+0.00%
$-- $121,691
3:02 PM $0.000298
+0.06%
$-- $121,675
3:01 PM $0.0003
+0.00%
$-- $122,447
3:00 PM $0.000301
-2.82%
$-- $122,437
2:59 PM $0.000311
+1.09%
$-- $123,070
2:58 PM $0.000306
+2.37%
$-- $122,789
2:57 PM $0.000299
+0.00%
$-- $123,531
2:56 PM $0.000298
-0.89%
$-- $122,751
2:55 PM $0.000304
-0.61%
$-- $124,357
2:53 PM $0.00031
+0.00%
$-- $125,860
2:52 PM $0.000308
+0.00%
$-- $125,179
2:51 PM $0.000308
-3.72%
$-- $124,962
2:50 PM $0.000318
-0.21%
$-- $127,010
2:49 PM $0.000325
+0.00%
$-- $127,059
2:46 PM $0.000323
+0.59%
$-- $128,398
2:45 PM $0.000321
+0.00%
$-- $130,602
2:44 PM $0.000321
+0.61%
$-- $130,641
2:43 PM $0.000317
+1.29%
$-- $131,171
2:42 PM $0.000313
+0.07%
$-- $132,097
2:41 PM $0.000312
+1.99%
$-- $129,237
2:40 PM $0.000307
+0.00%
$-- $129,226
2:39 PM $0.000307
+0.44%
$-- $129,183
2:38 PM $0.000298
+0.64%
$-- $128,942
2:37 PM $0.000296
+0.66%
$-- $128,085
2:36 PM $0.000293
+0.00%
$-- $126,361
2:35 PM $0.000293
-1.08%
$-- $126,345
2:34 PM $0.000297
-0.41%
$-- $127,561
2:33 PM $0.000297
-6.97%
$-- $127,303
2:31 PM $0.000318
-0.41%
$-- $127,083