Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The McRib Indicator Historical Data

MCRIB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 PM $0.000382
+1.80%
$-- $125,732
1:25 PM $0.000375
-1.57%
$-- $125,129
1:24 PM $0.000385
-0.76%
$-- $125,163
1:23 PM $0.000387
-3.39%
$-- $124,804
1:22 PM $0.000401
-0.43%
$-- $127,874
1:21 PM $0.000403
-0.17%
$-- $127,805
1:20 PM $0.000406
-0.23%
$-- $128,559
1:19 PM $0.000407
-0.49%
$-- $128,692
1:18 PM $0.000417
+0.00%
$-- $130,740
1:17 PM $0.000419
+0.00%
$-- $131,227
1:15 PM $0.000416
+0.75%
$-- $132,258
1:14 PM $0.000408
-0.41%
$-- $131,691
1:13 PM $0.00041
+0.00%
$-- $132,157
1:12 PM $0.000411
+0.00%
$-- $132,635
1:11 PM $0.000409
-0.25%
$-- $131,983
1:09 PM $0.00041
+0.13%
$-- $131,122
1:08 PM $0.000409
-5.10%
$-- $130,945
1:07 PM $0.000433
+0.00%
$-- $134,900
1:06 PM $0.000427
-1.83%
$-- $135,056
1:05 PM $0.000436
-1.11%
$-- $135,123
1:04 PM $0.000441
+0.00%
$-- $137,051
1:03 PM $0.000441
-0.27%
$-- $137,085
1:02 PM $0.000443
+0.00%
$-- $138,831
12:58 PM $0.000443
+0.00%
$-- $139,044
12:55 PM $0.000444
-1.89%
$-- $139,132
12:54 PM $0.000453
-0.05%
$-- $139,398
12:53 PM $0.000446
-0.20%
$-- $139,316
12:52 PM $0.000448
-1.88%
$-- $139,779
12:51 PM $0.000457
+0.02%
$-- $140,146
12:49 PM $0.000456
+0.00%
$-- $139,782
12:47 PM $0.000455
+0.00%
$-- $139,764
12:45 PM $0.000459
+0.00%
$-- $142,523
12:43 PM $0.000459
-0.46%
$-- $143,170
12:40 PM $0.000459
+0.02%
$-- $143,424
12:39 PM $0.000459
+1.13%
$-- $143,641
12:37 PM $0.00045
+0.00%
$-- $143,136
12:35 PM $0.000449
+0.00%
$-- $143,133
12:34 PM $0.000449
+0.00%
$-- $143,135
12:33 PM $0.000452
-0.02%
$-- $143,725
12:31 PM $0.000454
+1.41%
$-- $144,293
12:30 PM $0.000444
+0.22%
$-- $142,353
12:29 PM $0.000441
+0.27%
$-- $142,593
12:26 PM $0.000438
+0.24%
$-- $142,478
12:25 PM $0.000437
+0.00%
$-- $142,825
12:24 PM $0.000437
+0.00%
$-- $142,977
12:23 PM $0.000437
+0.03%
$-- $142,971
12:22 PM $0.000433
-4.13%
$-- $141,668
12:20 PM $0.000451
+5.00%
$-- $141,820
12:19 PM $0.000428
-3.79%
$-- $141,029
12:18 PM $0.000444
-0.83%
$-- $144,975