Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The McRib Indicator Historical Data

MCRIB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:51 AM $0.000327
+0.00%
$-- $153,269
1:50 AM $0.000327
+0.00%
$-- $153,289
1:47 AM $0.000326
+0.00%
$-- $152,436
1:43 AM $0.000327
-0.05%
$-- $152,976
1:41 AM $0.000328
-0.23%
$-- $153,587
1:40 AM $0.000329
-2.66%
$-- $153,753
1:37 AM $0.000333
+0.00%
$-- $151,377
1:36 AM $0.000323
+0.00%
$-- $152,743
1:31 AM $0.000322
+0.00%
$-- $152,017
1:25 AM $0.000324
-0.10%
$-- $153,359
1:22 AM $0.000322
+0.27%
$-- $152,451
1:12 AM $0.000326
+1.20%
$-- $153,927
1:10 AM $0.000318
+0.00%
$-- $152,130
1:08 AM $0.000321
+0.00%
$-- $152,116
1:07 AM $0.000318
+0.00%
$-- $152,124
1:06 AM $0.000318
-0.29%
$-- $152,419
1:05 AM $0.00032
+0.42%
$-- $152,791
1:03 AM $0.000318
+0.00%
$-- $152,143
1:02 AM $0.000318
-0.87%
$-- $151,949
12:58 AM $0.000326
+0.00%
$-- $155,363
12:57 AM $0.000326
+0.00%
$-- $155,375
12:56 AM $0.000341
+0.00%
$-- $155,688
12:53 AM $0.000341
+0.00%
$-- $156,917
12:51 AM $0.000341
+2.91%
$-- $156,802
12:48 AM $0.000334
-0.26%
$-- $158,069
12:44 AM $0.000338
+0.00%
$-- $159,701
12:40 AM $0.000338
+0.00%
$-- $159,664
12:39 AM $0.000335
+0.28%
$-- $158,239
12:35 AM $0.000326
+0.00%
$-- $155,553
12:33 AM $0.000325
+0.00%
$-- $155,532
12:32 AM $0.000324
+0.18%
$-- $155,450
12:31 AM $0.000322
-2.75%
$-- $155,449
12:30 AM $0.000331
+0.01%
$-- $155,229
12:28 AM $0.000315
-2.92%
$-- $152,064
12:27 AM $0.000324
-0.15%
$-- $151,947
12:26 AM $0.000329
+0.28%
$-- $159,106
12:25 AM $0.000334
+0.00%
$-- $159,089
12:24 AM $0.000334
+0.00%
$-- $159,091
12:23 AM $0.000333
-0.40%
$-- $158,573
12:22 AM $0.000334
-0.07%
$-- $158,614
12:21 AM $0.000334
+0.11%
$-- $159,223
12:19 AM $0.000343
+0.01%
$-- $159,139
12:18 AM $0.000339
+0.00%
$-- $161,619
12:16 AM $0.000344
+0.69%
$-- $161,721
12:15 AM $0.000344
+0.00%
$-- $162,789
12:14 AM $0.000345
-0.07%
$-- $162,780
12:08 AM $0.000348
+0.00%
$-- $164,115
12:07 AM $0.000353
-0.49%
$-- $164,090
12:05 AM $0.000355
+0.00%
$-- $164,076
12:04 AM $0.000354
-1.54%
$-- $164,968